易方达中证红利低波动ETF sh.563020
1.16
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.17 | 1.16 | 1.16 | -0.68% | 2.22 | 4.19% |
| 2026-01-15 | 1.17 | 1.18 | 1.17 | 1.17 | -0.26% | 1.28 | 2.44% |
| 2026-01-14 | 1.19 | 1.19 | 1.17 | 1.17 | -0.93% | 2.68 | 5.20% |
| 2026-01-13 | 1.18 | 1.19 | 1.18 | 1.19 | +0.17% | 1.31 | 2.54% |
| 2026-01-12 | 1.18 | 1.18 | 1.18 | 1.18 | +0.25% | 1.52 | 3.01% |
| 2026-01-09 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08% | 1.51 | 3.06% |
| 2026-01-08 | 1.19 | 1.19 | 1.18 | 1.18 | -0.67% | 2.14 | 4.44% |
| 2026-01-07 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | 1.50 | 3.14% |
| 2026-01-06 | 1.20 | 1.20 | 1.19 | 1.19 | +0.08% | 2.19 | 4.60% |
| 2026-01-05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 1.54 | 3.26% |