易方达中证500增强策略ETF sh.563030
1.66
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.45 | 1.47 | 1.45 | 1.47 | +0.89% | 0.01 | 0.98% |
| 2026-01-15 | 1.44 | 1.46 | 1.44 | 1.45 | +0.69% | 0.02 | 1.79% |
| 2026-01-14 | 1.45 | 1.48 | 1.43 | 1.44 | +0.14% | 0.03 | 1.85% |
| 2026-01-13 | 1.47 | 1.47 | 1.44 | 1.44 | -2.17% | 0.03 | 1.88% |
| 2026-01-12 | 1.45 | 1.53 | 1.45 | 1.47 | +2.79% | 0.03 | 1.97% |
| 2026-01-09 | 1.41 | 1.43 | 1.41 | 1.43 | +1.99% | 0.02 | 1.74% |
| 2026-01-08 | 1.39 | 1.41 | 1.39 | 1.41 | +0.14% | 0.02 | 1.37% |
| 2026-01-07 | 1.40 | 1.43 | 1.39 | 1.40 | +0.21% | 0.03 | 2.46% |
| 2026-01-06 | 1.38 | 1.40 | 1.38 | 1.40 | +1.74% | 0.03 | 2.11% |
| 2026-01-05 | 1.36 | 1.38 | 1.35 | 1.38 | +2.15% | 0.03 | 2.35% |