易方达中证国新央企科技引领ETF sh.563050
1.42
+2.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.23 | 1.20 | 1.21 | +1.00% | 0.06 | 4.09% |
| 2026-01-15 | 1.21 | 1.22 | 1.19 | 1.20 | -1.88% | 0.13 | 8.72% |
| 2026-01-14 | 1.20 | 1.25 | 1.20 | 1.22 | +1.75% | 0.10 | 6.43% |
| 2026-01-13 | 1.26 | 1.27 | 1.20 | 1.20 | -5.13% | 0.10 | 6.22% |
| 2026-01-12 | 1.22 | 1.27 | 1.22 | 1.27 | +4.98% | 0.10 | 5.92% |
| 2026-01-09 | 1.19 | 1.22 | 1.19 | 1.21 | +1.94% | 0.09 | 5.46% |
| 2026-01-08 | 1.15 | 1.19 | 1.15 | 1.18 | +2.78% | 0.10 | 6.26% |
| 2026-01-07 | 1.15 | 1.16 | 1.14 | 1.15 | +0.52% | 0.08 | 4.80% |
| 2026-01-06 | 1.12 | 1.15 | 1.12 | 1.15 | +1.87% | 0.07 | 4.10% |
| 2026-01-05 | 1.10 | 1.13 | 1.10 | 1.12 | +2.37% | 0.05 | 3.34% |