易方达中证国资央企50ETF sh.563060
1.11
-1.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.12 | 1.10 | 1.11 | -0.72% | 0.00 | 0.08% |
| 2026-01-15 | 1.12 | 1.12 | 1.11 | 1.11 | -0.36% | 0.00 | 0.04% |
| 2026-01-14 | 1.14 | 1.14 | 1.12 | 1.12 | -1.06% | 0.01 | 0.19% |
| 2026-01-13 | 1.14 | 1.14 | 1.12 | 1.13 | -0.44% | 0.00 | 0.07% |
| 2026-01-12 | 1.13 | 1.14 | 1.13 | 1.14 | +0.53% | 0.00 | 0.07% |
| 2026-01-09 | 1.12 | 1.13 | 1.12 | 1.13 | +1.25% | 0.00 | 0.11% |
| 2026-01-08 | 1.11 | 1.12 | 1.11 | 1.12 | +0.27% | 0.00 | 0.10% |
| 2026-01-07 | 1.11 | 1.12 | 1.11 | 1.11 | -0.45% | 0.00 | 0.11% |
| 2026-01-06 | 1.10 | 1.12 | 1.09 | 1.12 | +1.91% | 0.00 | 0.13% |
| 2026-01-05 | 1.08 | 1.10 | 1.08 | 1.10 | +1.01% | 0.00 | 0.10% |