易方达上证50增强策略ETF sh.563090
1.32
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.31 | 1.29 | 1.30 | +0.85% | 0.06 | 10.63% |
| 2026-01-15 | 1.28 | 1.30 | 1.28 | 1.29 | -0.39% | 0.05 | 8.00% |
| 2026-01-14 | 1.29 | 1.31 | 1.29 | 1.29 | +0.23% | 0.06 | 10.54% |
| 2026-01-13 | 1.29 | 1.30 | 1.28 | 1.29 | 0.00% | 0.03 | 5.83% |
| 2026-01-12 | 1.28 | 1.29 | 1.27 | 1.29 | 0.00% | 0.02 | 4.09% |
| 2026-01-09 | 1.29 | 1.29 | 1.28 | 1.29 | -0.08% | 0.04 | 6.91% |
| 2026-01-08 | 1.30 | 1.31 | 1.28 | 1.29 | -1.45% | 0.05 | 7.79% |
| 2026-01-07 | 1.32 | 1.32 | 1.30 | 1.31 | -0.61% | 0.02 | 3.71% |
| 2026-01-06 | 1.28 | 1.32 | 1.28 | 1.32 | +2.97% | 0.07 | 11.43% |
| 2026-01-05 | 1.25 | 1.29 | 1.25 | 1.28 | +2.65% | 0.05 | 8.85% |