银华中证油气资源ETF sh.563150
1.39
-0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.18 | 1.19 | 1.16 | 1.17 | -1.85% | 0.03 | 14.34% |
| 2026-01-15 | 1.20 | 1.21 | 1.12 | 1.19 | -2.14% | 0.05 | 23.76% |
| 2026-01-14 | 1.20 | 1.23 | 1.19 | 1.22 | +1.93% | 0.10 | 67.48% |
| 2026-01-13 | 1.15 | 1.20 | 1.15 | 1.19 | +2.84% | 0.05 | 34.46% |
| 2026-01-12 | 1.15 | 1.17 | 1.14 | 1.16 | +0.35% | 0.05 | 29.29% |
| 2026-01-09 | 1.24 | 1.24 | 1.14 | 1.16 | +2.66% | 0.07 | 50.62% |
| 2026-01-08 | 1.11 | 1.13 | 1.11 | 1.13 | +0.99% | 0.01 | 7.55% |
| 2026-01-07 | 1.13 | 1.13 | 1.11 | 1.11 | -1.06% | 0.01 | 7.40% |
| 2026-01-06 | 1.11 | 1.13 | 1.11 | 1.13 | +1.99% | 0.01 | 7.30% |
| 2026-01-05 | 1.12 | 1.12 | 1.10 | 1.10 | -0.27% | 0.01 | 6.60% |