银华中证高股息策略ETF sh.563180
1.12
-0.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.14 | 1.12 | 1.12 | -0.71% | 0.08 | 5.17% |
| 2026-01-15 | 1.13 | 1.14 | 1.13 | 1.13 | -0.09% | 0.06 | 3.98% |
| 2026-01-14 | 1.13 | 1.14 | 1.13 | 1.13 | -0.18% | 0.06 | 4.26% |
| 2026-01-13 | 1.14 | 1.15 | 1.13 | 1.13 | -0.61% | 0.06 | 4.04% |
| 2026-01-12 | 1.14 | 1.14 | 1.13 | 1.14 | 0.00% | 0.06 | 4.12% |
| 2026-01-09 | 1.14 | 1.14 | 1.14 | 1.14 | +0.09% | 0.09 | 6.07% |
| 2026-01-08 | 1.15 | 1.15 | 1.13 | 1.14 | -0.87% | 0.12 | 8.03% |
| 2026-01-07 | 1.16 | 1.16 | 1.14 | 1.15 | -0.43% | 0.10 | 6.24% |
| 2026-01-06 | 1.14 | 1.16 | 1.14 | 1.15 | +1.41% | 0.16 | 9.90% |
| 2026-01-05 | 1.13 | 1.14 | 1.13 | 1.14 | +0.44% | 0.08 | 5.29% |