富国中证2000ETF sh.563200
1.75
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.60 | 1.63 | 1.60 | 1.62 | +0.43% | 0.04 | 13.77% |
| 2026-01-15 | 1.62 | 1.62 | 1.60 | 1.61 | -1.04% | 0.03 | 11.92% |
| 2026-01-14 | 1.62 | 1.65 | 1.61 | 1.63 | +0.06% | 0.04 | 14.43% |
| 2026-01-13 | 1.68 | 1.68 | 1.60 | 1.63 | -0.61% | 0.02 | 6.45% |
| 2026-01-12 | 1.60 | 1.69 | 1.60 | 1.64 | +2.56% | 0.03 | 9.36% |
| 2026-01-09 | 1.57 | 1.60 | 1.57 | 1.60 | +2.04% | 0.04 | 15.18% |
| 2026-01-08 | 1.54 | 1.57 | 1.53 | 1.57 | +1.42% | 0.04 | 15.14% |
| 2026-01-07 | 1.54 | 1.55 | 1.54 | 1.54 | +0.19% | 0.03 | 10.43% |
| 2026-01-06 | 1.53 | 1.54 | 1.52 | 1.54 | +0.92% | 0.04 | 13.34% |
| 2026-01-05 | 1.51 | 1.53 | 1.51 | 1.53 | +1.53% | 0.03 | 10.71% |