富国恒生A股专精特新企业ETF sh.563210
2.20
+3.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.75 | 1.90 | 1.74 | 1.81 | +4.85% | 0.61 | 45.33% |
| 2026-01-15 | 1.68 | 1.73 | 1.67 | 1.73 | +2.37% | 0.16 | 12.61% |
| 2026-01-14 | 1.67 | 1.72 | 1.67 | 1.69 | +1.20% | 0.20 | 15.51% |
| 2026-01-13 | 1.73 | 1.73 | 1.65 | 1.67 | -3.69% | 0.22 | 17.93% |
| 2026-01-12 | 1.68 | 1.74 | 1.66 | 1.74 | +2.97% | 0.14 | 11.70% |
| 2026-01-09 | 1.63 | 1.69 | 1.63 | 1.69 | +1.69% | 0.19 | 16.05% |
| 2026-01-08 | 1.66 | 1.68 | 1.63 | 1.66 | -0.60% | 0.16 | 14.47% |
| 2026-01-07 | 1.63 | 1.68 | 1.62 | 1.67 | +4.45% | 0.26 | 24.49% |
| 2026-01-06 | 1.56 | 1.60 | 1.56 | 1.60 | +2.05% | 0.07 | 6.83% |
| 2026-01-05 | 1.51 | 1.56 | 1.51 | 1.56 | +3.71% | 0.10 | 9.83% |