富国中证A500ETF sh.563220
1.35
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.31 | 1.29 | 1.29 | -0.15% | 8.68 | 6.26% |
| 2026-01-15 | 1.29 | 1.30 | 1.29 | 1.30 | +0.15% | 8.45 | 6.13% |
| 2026-01-14 | 1.30 | 1.32 | 1.29 | 1.29 | -0.15% | 9.01 | 6.44% |
| 2026-01-13 | 1.31 | 1.32 | 1.29 | 1.30 | -0.92% | 3.27 | 2.32% |
| 2026-01-12 | 1.29 | 1.31 | 1.29 | 1.31 | +1.24% | 3.33 | 2.34% |
| 2026-01-09 | 1.28 | 1.30 | 1.28 | 1.29 | +1.02% | 9.72 | 6.85% |
| 2026-01-08 | 1.28 | 1.29 | 1.27 | 1.28 | -0.54% | 7.50 | 5.30% |
| 2026-01-07 | 1.29 | 1.29 | 1.28 | 1.29 | -0.16% | 10.94 | 7.52% |
| 2026-01-06 | 1.26 | 1.29 | 1.26 | 1.29 | +1.82% | 6.79 | 4.70% |
| 2026-01-05 | 1.24 | 1.27 | 1.24 | 1.26 | +2.02% | 10.67 | 7.39% |