富国中证卫星产业ETF sh.563230
1.48
+2.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.68 | 1.73 | 1.66 | 1.70 | +0.89% | 10.23 | 24.99% |
| 2026-01-15 | 1.77 | 1.79 | 1.67 | 1.68 | -9.19% | 14.83 | 34.68% |
| 2026-01-14 | 1.80 | 1.91 | 1.73 | 1.85 | +1.65% | 18.79 | 40.16% |
| 2026-01-13 | 2.00 | 2.00 | 1.75 | 1.82 | -6.67% | 25.13 | 61.13% |
| 2026-01-12 | 1.85 | 1.95 | 1.81 | 1.95 | +9.98% | 18.55 | 50.99% |
| 2026-01-09 | 1.70 | 1.79 | 1.69 | 1.77 | +6.23% | 17.97 | 77.05% |
| 2026-01-08 | 1.56 | 1.68 | 1.55 | 1.67 | +5.70% | 8.90 | 45.83% |
| 2026-01-07 | 1.61 | 1.61 | 1.53 | 1.58 | -1.86% | 8.52 | 56.89% |
| 2026-01-06 | 1.48 | 1.61 | 1.48 | 1.61 | +7.77% | 7.01 | 60.41% |
| 2026-01-05 | 1.48 | 1.51 | 1.45 | 1.49 | +2.89% | 5.63 | 67.54% |