富国MSCI中国A50互联互通增强策略ETF sh.563280
1.44
+0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.42 | 1.42 | 1.40 | 1.41 | +0.07% | 0.02 | 15.09% |
| 2026-01-15 | 1.40 | 1.41 | 1.39 | 1.41 | +0.57% | 0.01 | 4.67% |
| 2026-01-14 | 1.41 | 1.42 | 1.40 | 1.40 | -0.21% | 0.00 | 0.70% |
| 2026-01-13 | 1.43 | 1.43 | 1.40 | 1.40 | -0.99% | 0.00 | 0.73% |
| 2026-01-12 | 1.41 | 1.43 | 1.40 | 1.42 | +0.43% | 0.00 | 0.70% |
| 2026-01-09 | 1.41 | 1.42 | 1.41 | 1.41 | +0.43% | 0.00 | 0.79% |
| 2026-01-08 | 1.41 | 1.42 | 1.40 | 1.41 | -1.13% | 0.01 | 7.02% |
| 2026-01-07 | 1.42 | 1.43 | 1.41 | 1.42 | -0.49% | 0.01 | 8.13% |
| 2026-01-06 | 1.41 | 1.43 | 1.41 | 1.43 | +1.20% | 0.00 | 2.91% |
| 2026-01-05 | 1.40 | 1.41 | 1.40 | 1.41 | +1.80% | 0.01 | 7.56% |