华泰柏瑞中证通用航空主题ETF sh.563320
1.06
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.27 | 1.29 | 1.25 | 1.26 | -0.71% | 0.26 | 11.18% |
| 2026-01-15 | 1.31 | 1.32 | 1.26 | 1.27 | -6.13% | 0.41 | 16.25% |
| 2026-01-14 | 1.34 | 1.40 | 1.31 | 1.35 | +0.37% | 0.91 | 29.18% |
| 2026-01-13 | 1.47 | 1.48 | 1.33 | 1.35 | -8.10% | 0.96 | 30.40% |
| 2026-01-12 | 1.36 | 1.47 | 1.36 | 1.47 | +10.04% | 0.74 | 23.40% |
| 2026-01-09 | 1.29 | 1.36 | 1.29 | 1.33 | +4.30% | 0.86 | 29.48% |
| 2026-01-08 | 1.20 | 1.28 | 1.20 | 1.28 | +5.44% | 0.69 | 24.23% |
| 2026-01-07 | 1.23 | 1.23 | 1.19 | 1.21 | -1.94% | 0.85 | 28.12% |
| 2026-01-06 | 1.17 | 1.24 | 1.16 | 1.24 | +6.17% | 0.61 | 19.68% |
| 2026-01-05 | 1.16 | 1.18 | 1.13 | 1.17 | +2.82% | 0.46 | 13.18% |