华泰柏瑞中证A500ETF sh.563360
1.37
+1.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.33 | 1.33 | 1.31 | 1.31 | -0.38% | 141.02 | 28.84% |
| 2026-01-15 | 1.31 | 1.32 | 1.31 | 1.32 | -0.30% | 150.45 | 30.65% |
| 2026-01-14 | 1.32 | 1.34 | 1.31 | 1.32 | +0.30% | 134.66 | 27.04% |
| 2026-01-13 | 1.33 | 1.34 | 1.31 | 1.32 | -0.83% | 47.73 | 9.52% |
| 2026-01-12 | 1.32 | 1.33 | 1.31 | 1.33 | +1.22% | 38.15 | 7.60% |
| 2026-01-09 | 1.30 | 1.32 | 1.30 | 1.31 | +1.08% | 151.72 | 30.43% |
| 2026-01-08 | 1.30 | 1.31 | 1.30 | 1.30 | -0.54% | 150.20 | 30.21% |
| 2026-01-07 | 1.31 | 1.31 | 1.30 | 1.31 | -0.38% | 147.26 | 29.19% |
| 2026-01-06 | 1.29 | 1.31 | 1.29 | 1.31 | +2.02% | 154.16 | 30.77% |
| 2026-01-05 | 1.26 | 1.29 | 1.26 | 1.29 | +1.90% | 158.67 | 31.64% |