中银中证全指自由现金流ETF sh.563760
1.23
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.24 | 1.24 | 1.22 | 1.23 | -0.16% | 0.94 | 8.31% |
| 2026-05-21 | 1.26 | 1.26 | 1.23 | 1.23 | -1.99% | 1.11 | 9.63% |
| 2026-05-20 | 1.27 | 1.27 | 1.25 | 1.25 | -0.71% | 1.41 | 11.90% |
| 2026-05-19 | 1.25 | 1.26 | 1.25 | 1.26 | +1.04% | 1.29 | 10.68% |
| 2026-05-18 | 1.26 | 1.26 | 1.25 | 1.25 | -1.03% | 1.12 | 9.32% |
| 2026-05-15 | 1.27 | 1.27 | 1.26 | 1.26 | -1.17% | 1.02 | 8.33% |
| 2026-05-14 | 1.29 | 1.29 | 1.28 | 1.28 | -0.85% | 0.72 | 5.87% |
| 2026-05-13 | 1.29 | 1.29 | 1.28 | 1.29 | +0.23% | 1.05 | 8.53% |
| 2026-05-12 | 1.30 | 1.30 | 1.28 | 1.29 | -0.77% | 1.00 | 8.13% |
| 2026-05-11 | 1.29 | 1.30 | 1.29 | 1.30 | +0.39% | 0.93 | 7.35% |
| 2026-05-08 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31% | 0.93 | 7.41% |
| 2026-05-07 | 1.30 | 1.30 | 1.29 | 1.29 | -0.92% | 1.04 | 8.23% |
| 2026-05-06 | 1.31 | 1.31 | 1.30 | 1.31 | -0.38% | 1.19 | 9.53% |
| 2026-04-30 | 1.31 | 1.32 | 1.31 | 1.31 | -0.46% | 1.01 | 8.16% |
| 2026-04-29 | 1.30 | 1.32 | 1.30 | 1.32 | +1.85% | 0.88 | 7.07% |
| 2026-04-28 | 1.29 | 1.29 | 1.28 | 1.29 | +0.31% | 0.93 | 7.62% |
| 2026-04-27 | 1.29 | 1.29 | 1.29 | 1.29 | +0.16% | 0.77 | 6.31% |
| 2026-04-24 | 1.29 | 1.29 | 1.28 | 1.29 | -0.54% | 0.71 | 5.93% |
| 2026-04-23 | 1.30 | 1.30 | 1.29 | 1.29 | -0.08% | 0.74 | 6.11% |
| 2026-04-22 | 1.29 | 1.30 | 1.29 | 1.30 | -0.15% | 0.71 | 5.97% |