华夏上证科创板50成份ETF sh.588000
1.89
+1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.59 | 1.61 | 1.57 | 1.59 | +1.27% | 58.67 | 6.96% |
| 2026-01-15 | 1.57 | 1.58 | 1.54 | 1.57 | -0.38% | 54.59 | 6.60% |
| 2026-01-14 | 1.55 | 1.61 | 1.55 | 1.58 | +1.94% | 80.67 | 9.46% |
| 2026-01-13 | 1.59 | 1.59 | 1.54 | 1.55 | -2.82% | 69.40 | 8.31% |
| 2026-01-12 | 1.57 | 1.60 | 1.56 | 1.59 | +2.57% | 56.49 | 6.68% |
| 2026-01-09 | 1.52 | 1.55 | 1.51 | 1.55 | +1.50% | 53.47 | 6.52% |
| 2026-01-08 | 1.51 | 1.56 | 1.51 | 1.53 | +0.72% | 55.18 | 6.69% |
| 2026-01-07 | 1.52 | 1.53 | 1.50 | 1.52 | +1.00% | 52.38 | 6.38% |
| 2026-01-06 | 1.48 | 1.52 | 1.48 | 1.50 | +1.76% | 58.22 | 7.30% |
| 2026-01-05 | 1.43 | 1.48 | 1.43 | 1.48 | +4.38% | 60.83 | 7.74% |