广发上证科创板成长ETF sh.588110
2.67
+2.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.60 | 2.68 | 2.59 | 2.67 | +2.98% | 0.30 | 7.58% |
| 2026-05-21 | 2.74 | 2.77 | 2.58 | 2.59 | -5.27% | 0.43 | 10.53% |
| 2026-05-20 | 2.62 | 2.73 | 2.62 | 2.73 | +3.80% | 0.47 | 11.70% |
| 2026-05-19 | 2.55 | 2.63 | 2.50 | 2.63 | +3.13% | 0.49 | 12.71% |
| 2026-05-18 | 2.52 | 2.60 | 2.51 | 2.55 | +0.87% | 0.46 | 11.51% |
| 2026-05-15 | 2.53 | 2.61 | 2.47 | 2.53 | -0.86% | 0.38 | 9.74% |
| 2026-05-14 | 2.66 | 2.66 | 2.54 | 2.55 | -2.74% | 0.24 | 5.79% |
| 2026-05-13 | 2.55 | 2.63 | 2.54 | 2.62 | +0.88% | 0.45 | 11.28% |
| 2026-05-12 | 2.58 | 2.62 | 2.55 | 2.60 | +1.40% | 0.44 | 10.67% |
| 2026-05-11 | 2.52 | 2.58 | 2.49 | 2.56 | +3.22% | 0.35 | 8.83% |
| 2026-05-08 | 2.48 | 2.50 | 2.46 | 2.48 | -1.35% | 0.46 | 11.26% |
| 2026-05-07 | 2.44 | 2.52 | 2.42 | 2.52 | +3.11% | 0.36 | 8.96% |
| 2026-05-06 | 2.43 | 2.50 | 2.42 | 2.44 | +2.52% | 0.43 | 10.65% |
| 2026-04-30 | 2.28 | 2.39 | 2.28 | 2.38 | +4.38% | 0.20 | 5.27% |
| 2026-04-29 | 2.24 | 2.29 | 2.23 | 2.28 | +0.88% | 0.26 | 6.96% |
| 2026-04-28 | 2.30 | 2.33 | 2.25 | 2.26 | -1.57% | 0.17 | 4.49% |
| 2026-04-27 | 2.26 | 2.30 | 2.22 | 2.30 | +1.77% | 0.15 | 3.98% |
| 2026-04-24 | 2.25 | 2.28 | 2.22 | 2.26 | +0.27% | 0.23 | 5.79% |
| 2026-04-23 | 2.31 | 2.32 | 2.22 | 2.25 | -2.89% | 0.22 | 5.75% |
| 2026-04-22 | 2.24 | 2.32 | 2.24 | 2.32 | +2.47% | 0.32 | 8.04% |