嘉实上证科创板芯片ETF sh.588200
3.64
+2.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.67 | 2.74 | 2.65 | 2.71 | +2.80% | 43.84 | 9.81% |
| 2026-01-15 | 2.59 | 2.64 | 2.56 | 2.64 | +1.62% | 37.94 | 8.83% |
| 2026-01-14 | 2.54 | 2.65 | 2.54 | 2.60 | +2.52% | 50.69 | 11.62% |
| 2026-01-13 | 2.62 | 2.63 | 2.52 | 2.54 | -3.94% | 43.56 | 10.19% |
| 2026-01-12 | 2.62 | 2.65 | 2.58 | 2.64 | +1.42% | 41.28 | 9.40% |
| 2026-01-09 | 2.55 | 2.61 | 2.52 | 2.60 | +0.85% | 43.61 | 10.22% |
| 2026-01-08 | 2.55 | 2.64 | 2.55 | 2.58 | +0.74% | 38.42 | 8.89% |
| 2026-01-07 | 2.54 | 2.58 | 2.52 | 2.56 | +2.48% | 41.10 | 9.49% |
| 2026-01-06 | 2.45 | 2.53 | 2.44 | 2.50 | +1.88% | 40.43 | 9.68% |
| 2026-01-05 | 2.37 | 2.46 | 2.37 | 2.45 | +4.74% | 41.19 | 10.02% |