鹏华上证科创板生物医药ETF sh.588250
1.06
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.08 | 1.09 | 1.05 | 1.06 | -1.94% | 0.13 | 5.10% |
| 2026-05-21 | 1.06 | 1.12 | 1.06 | 1.08 | +1.79% | 0.33 | 12.61% |
| 2026-05-20 | 1.06 | 1.07 | 1.05 | 1.06 | +0.28% | 0.04 | 1.68% |
| 2026-05-19 | 1.06 | 1.07 | 1.04 | 1.06 | +0.76% | 0.05 | 1.90% |
| 2026-05-18 | 1.07 | 1.07 | 1.05 | 1.05 | -2.14% | 0.06 | 2.26% |
| 2026-05-15 | 1.07 | 1.08 | 1.06 | 1.07 | +0.19% | 0.07 | 2.65% |
| 2026-05-14 | 1.10 | 1.10 | 1.07 | 1.07 | -2.37% | 0.07 | 2.68% |
| 2026-05-13 | 1.10 | 1.10 | 1.09 | 1.10 | -0.63% | 0.06 | 2.20% |
| 2026-05-12 | 1.11 | 1.12 | 1.10 | 1.10 | -0.54% | 0.13 | 4.86% |
| 2026-05-11 | 1.09 | 1.12 | 1.07 | 1.11 | +2.21% | 0.11 | 4.19% |
| 2026-05-08 | 1.10 | 1.10 | 1.08 | 1.09 | -0.82% | 0.05 | 2.07% |
| 2026-05-07 | 1.09 | 1.10 | 1.08 | 1.10 | +0.83% | 0.03 | 1.10% |
| 2026-05-06 | 1.08 | 1.09 | 1.08 | 1.09 | +0.93% | 0.04 | 1.54% |
| 2026-04-30 | 1.07 | 1.09 | 1.07 | 1.08 | +0.47% | 0.05 | 1.96% |
| 2026-04-29 | 1.07 | 1.08 | 1.06 | 1.07 | -0.09% | 0.05 | 2.10% |
| 2026-04-28 | 1.08 | 1.10 | 1.07 | 1.07 | -1.11% | 0.07 | 2.55% |
| 2026-04-27 | 1.08 | 1.09 | 1.07 | 1.08 | +0.46% | 0.03 | 1.25% |
| 2026-04-24 | 1.10 | 1.10 | 1.07 | 1.08 | -0.92% | 0.03 | 1.36% |
| 2026-04-23 | 1.11 | 1.11 | 1.08 | 1.09 | -1.80% | 0.05 | 1.96% |
| 2026-04-22 | 1.09 | 1.11 | 1.09 | 1.11 | +1.00% | 0.05 | 1.99% |