华宝双创龙头ETF sh.588330
1.26
+3.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.23 | 1.26 | 1.23 | 1.26 | +3.03% | 0.78 | 7.47% |
| 2026-05-21 | 1.27 | 1.29 | 1.22 | 1.22 | -2.55% | 1.01 | 9.42% |
| 2026-05-20 | 1.22 | 1.26 | 1.22 | 1.25 | +1.70% | 0.76 | 7.17% |
| 2026-05-19 | 1.21 | 1.24 | 1.18 | 1.23 | +1.06% | 0.81 | 7.74% |
| 2026-05-18 | 1.21 | 1.24 | 1.21 | 1.22 | -0.16% | 0.57 | 5.38% |
| 2026-05-15 | 1.23 | 1.25 | 1.20 | 1.22 | -0.89% | 0.95 | 8.93% |
| 2026-05-14 | 1.27 | 1.28 | 1.22 | 1.23 | -1.99% | 0.69 | 6.44% |
| 2026-05-13 | 1.21 | 1.26 | 1.19 | 1.26 | +3.28% | 0.79 | 7.43% |
| 2026-05-12 | 1.20 | 1.23 | 1.20 | 1.22 | +1.33% | 0.79 | 7.60% |
| 2026-05-11 | 1.17 | 1.20 | 1.16 | 1.20 | +4.34% | 0.63 | 6.18% |
| 2026-05-08 | 1.15 | 1.16 | 1.14 | 1.15 | -1.28% | 0.50 | 5.05% |
| 2026-05-07 | 1.15 | 1.17 | 1.14 | 1.17 | +1.83% | 0.65 | 6.39% |
| 2026-05-06 | 1.13 | 1.17 | 1.13 | 1.15 | +3.15% | 0.72 | 7.13% |
| 2026-04-30 | 1.09 | 1.11 | 1.08 | 1.11 | +2.87% | 0.56 | 5.74% |
| 2026-04-29 | 1.06 | 1.08 | 1.05 | 1.08 | +1.79% | 0.40 | 4.32% |
| 2026-04-28 | 1.07 | 1.08 | 1.06 | 1.06 | -1.76% | 0.41 | 4.43% |
| 2026-04-27 | 1.07 | 1.09 | 1.07 | 1.08 | +0.84% | 0.39 | 4.09% |
| 2026-04-24 | 1.07 | 1.08 | 1.06 | 1.07 | -0.83% | 0.59 | 6.31% |
| 2026-04-23 | 1.10 | 1.10 | 1.07 | 1.08 | -1.10% | 0.50 | 5.20% |
| 2026-04-22 | 1.06 | 1.09 | 1.06 | 1.09 | +2.63% | 0.40 | 4.20% |