南方上证科创板50成份增强策略ETF sh.588370
1.87
+1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.84 | 1.88 | 1.82 | 1.87 | +1.52% | 0.13 | 11.67% |
| 2026-05-21 | 1.94 | 1.97 | 1.84 | 1.84 | -3.61% | 0.09 | 7.68% |
| 2026-05-20 | 1.85 | 1.92 | 1.84 | 1.91 | +2.41% | 0.11 | 8.87% |
| 2026-05-19 | 1.78 | 1.87 | 1.76 | 1.87 | +3.89% | 0.08 | 6.90% |
| 2026-05-18 | 1.78 | 1.84 | 1.75 | 1.80 | +0.45% | 0.08 | 6.97% |
| 2026-05-15 | 1.80 | 1.86 | 1.75 | 1.79 | -1.43% | 0.12 | 10.54% |
| 2026-05-14 | 1.87 | 1.90 | 1.81 | 1.82 | -2.21% | 0.09 | 7.46% |
| 2026-05-13 | 1.78 | 1.87 | 1.77 | 1.86 | +1.48% | 0.08 | 6.55% |
| 2026-05-12 | 1.81 | 1.85 | 1.78 | 1.83 | -0.27% | 0.08 | 7.37% |
| 2026-05-11 | 1.75 | 1.83 | 1.75 | 1.83 | +6.19% | 0.22 | 19.82% |
| 2026-05-08 | 1.75 | 1.75 | 1.72 | 1.73 | -2.43% | 0.09 | 8.27% |
| 2026-05-07 | 1.76 | 1.77 | 1.73 | 1.77 | +0.62% | 0.07 | 6.32% |
| 2026-05-06 | 1.73 | 1.82 | 1.73 | 1.76 | +4.58% | 0.10 | 9.28% |
| 2026-04-30 | 1.61 | 1.69 | 1.60 | 1.68 | +5.52% | 0.08 | 7.79% |
| 2026-04-29 | 1.58 | 1.60 | 1.55 | 1.59 | +0.44% | 0.03 | 2.66% |
| 2026-04-28 | 1.62 | 1.63 | 1.55 | 1.59 | -1.73% | 0.04 | 4.43% |
| 2026-04-27 | 1.57 | 1.62 | 1.57 | 1.62 | +3.59% | 0.05 | 4.50% |
| 2026-04-24 | 1.54 | 1.58 | 1.52 | 1.56 | +1.17% | 0.04 | 3.97% |
| 2026-04-23 | 1.57 | 1.58 | 1.52 | 1.54 | -1.15% | 0.05 | 5.06% |
| 2026-04-22 | 1.53 | 1.56 | 1.52 | 1.56 | +1.83% | 0.03 | 3.22% |