广发上证科创板100增强策略ETF sh.588680
2.57
-0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.59 | 2.59 | 2.52 | 2.57 | -0.81% | 0.15 | 15.29% |
| 2026-05-21 | 2.64 | 2.67 | 2.53 | 2.60 | -1.56% | 0.09 | 8.93% |
| 2026-05-20 | 2.57 | 2.64 | 2.56 | 2.64 | +2.69% | 0.05 | 4.58% |
| 2026-05-19 | 2.53 | 2.57 | 2.47 | 2.57 | +1.62% | 0.07 | 7.04% |
| 2026-05-18 | 2.51 | 2.56 | 2.45 | 2.53 | +0.56% | 0.05 | 5.02% |
| 2026-05-15 | 2.54 | 2.57 | 2.46 | 2.51 | -0.95% | 0.05 | 4.90% |
| 2026-05-14 | 2.59 | 2.62 | 2.53 | 2.54 | -2.27% | 0.08 | 7.15% |
| 2026-05-13 | 2.53 | 2.60 | 2.51 | 2.60 | +1.45% | 0.06 | 6.07% |
| 2026-05-12 | 2.56 | 2.58 | 2.53 | 2.56 | +0.27% | 0.04 | 3.80% |
| 2026-05-11 | 2.49 | 2.56 | 2.49 | 2.55 | +3.11% | 0.04 | 4.13% |
| 2026-05-08 | 2.47 | 2.49 | 2.45 | 2.47 | -0.76% | 0.03 | 2.63% |
| 2026-05-07 | 2.45 | 2.50 | 2.43 | 2.49 | +1.84% | 0.09 | 7.86% |
| 2026-05-06 | 2.46 | 2.47 | 2.39 | 2.45 | +2.30% | 0.21 | 18.41% |
| 2026-04-30 | 2.34 | 2.40 | 2.33 | 2.39 | +2.22% | 0.05 | 4.29% |
| 2026-04-29 | 2.31 | 2.35 | 2.29 | 2.34 | +1.17% | 0.04 | 3.23% |
| 2026-04-28 | 2.32 | 2.35 | 2.30 | 2.31 | -1.20% | 0.05 | 4.45% |
| 2026-04-27 | 2.30 | 2.35 | 2.29 | 2.34 | +1.56% | 0.06 | 5.00% |
| 2026-04-24 | 2.30 | 2.32 | 2.27 | 2.31 | +0.52% | 0.02 | 1.39% |
| 2026-04-23 | 2.34 | 2.34 | 2.27 | 2.29 | -2.05% | 0.03 | 2.67% |
| 2026-04-22 | 2.30 | 2.34 | 2.28 | 2.34 | +1.74% | 0.04 | 3.69% |