银华上证科创板综合增强策略ETF sh.588690
1.35
+1.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.34 | 1.36 | 1.32 | 1.35 | +1.58% | 0.01 | 1.30% |
| 2026-05-21 | 1.40 | 1.41 | 1.33 | 1.33 | -3.69% | 0.03 | 4.18% |
| 2026-05-20 | 1.35 | 1.38 | 1.35 | 1.38 | +2.06% | 0.02 | 2.53% |
| 2026-05-19 | 1.33 | 1.36 | 1.30 | 1.36 | +2.26% | 0.01 | 1.82% |
| 2026-05-18 | 1.30 | 1.34 | 1.30 | 1.33 | +0.84% | 0.02 | 2.64% |
| 2026-05-15 | 1.33 | 1.36 | 1.30 | 1.31 | -1.35% | 0.02 | 2.69% |
| 2026-05-14 | 1.36 | 1.38 | 1.33 | 1.33 | -2.34% | 0.02 | 2.89% |
| 2026-05-13 | 1.33 | 1.37 | 1.32 | 1.36 | +1.94% | 0.04 | 4.80% |
| 2026-05-12 | 1.34 | 1.35 | 1.32 | 1.34 | +0.53% | 0.04 | 5.48% |
| 2026-05-11 | 1.29 | 1.34 | 1.29 | 1.33 | +2.94% | 0.03 | 3.74% |
| 2026-05-08 | 1.30 | 1.30 | 1.28 | 1.29 | -0.54% | 0.01 | 1.55% |
| 2026-05-07 | 1.28 | 1.30 | 1.27 | 1.30 | +1.64% | 0.03 | 3.52% |
| 2026-05-06 | 1.26 | 1.30 | 1.26 | 1.28 | +3.48% | 0.06 | 6.79% |
| 2026-04-30 | 1.19 | 1.24 | 1.19 | 1.24 | +3.60% | 0.05 | 5.80% |
| 2026-04-29 | 1.17 | 1.20 | 1.17 | 1.19 | +0.93% | 0.02 | 2.11% |
| 2026-04-28 | 1.20 | 1.20 | 1.18 | 1.18 | -1.25% | 0.02 | 2.19% |
| 2026-04-27 | 1.17 | 1.20 | 1.17 | 1.20 | +2.74% | 0.03 | 2.95% |
| 2026-04-24 | 1.15 | 1.17 | 1.15 | 1.17 | +0.34% | 0.01 | 0.66% |
| 2026-04-23 | 1.18 | 1.18 | 1.16 | 1.16 | -1.02% | 0.01 | 0.71% |
| 2026-04-22 | 1.16 | 1.18 | 1.15 | 1.17 | +1.03% | 0.00 | 0.49% |