嘉实上证科创板生物医药ETF sh.588700
1.02
-1.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.04 | 1.04 | 1.01 | 1.02 | -1.73% | 0.61 | 14.83% |
| 2026-05-21 | 1.02 | 1.07 | 1.02 | 1.04 | +1.76% | 0.83 | 19.80% |
| 2026-05-20 | 1.01 | 1.03 | 1.00 | 1.02 | +0.20% | 0.35 | 8.80% |
| 2026-05-19 | 1.01 | 1.02 | 1.00 | 1.02 | +0.89% | 0.32 | 7.94% |
| 2026-05-18 | 1.03 | 1.03 | 1.00 | 1.01 | -1.94% | 0.42 | 10.33% |
| 2026-05-15 | 1.02 | 1.04 | 1.02 | 1.03 | +0.19% | 0.39 | 9.18% |
| 2026-05-14 | 1.05 | 1.06 | 1.03 | 1.03 | -2.47% | 0.43 | 10.10% |
| 2026-05-13 | 1.06 | 1.06 | 1.04 | 1.05 | -0.75% | 0.50 | 11.60% |
| 2026-05-12 | 1.06 | 1.08 | 1.05 | 1.06 | -0.66% | 0.58 | 14.29% |
| 2026-05-11 | 1.05 | 1.07 | 1.03 | 1.07 | +2.01% | 0.73 | 19.49% |
| 2026-05-08 | 1.06 | 1.06 | 1.04 | 1.05 | -0.66% | 0.85 | 26.68% |
| 2026-05-07 | 1.05 | 1.05 | 1.04 | 1.05 | +1.15% | 0.42 | 13.56% |
| 2026-05-06 | 1.03 | 1.05 | 1.03 | 1.04 | +0.87% | 0.30 | 9.90% |
| 2026-04-30 | 1.03 | 1.05 | 1.02 | 1.03 | +0.29% | 0.23 | 7.69% |
| 2026-04-29 | 1.03 | 1.03 | 1.02 | 1.03 | -0.19% | 0.20 | 6.66% |
| 2026-04-28 | 1.04 | 1.05 | 1.03 | 1.03 | -0.86% | 0.23 | 7.92% |
| 2026-04-27 | 1.03 | 1.04 | 1.02 | 1.04 | +0.68% | 0.27 | 9.17% |
| 2026-04-24 | 1.04 | 1.04 | 1.03 | 1.03 | -0.86% | 0.28 | 9.23% |
| 2026-04-23 | 1.06 | 1.06 | 1.04 | 1.04 | -1.70% | 0.21 | 6.69% |
| 2026-04-22 | 1.05 | 1.06 | 1.04 | 1.06 | +1.05% | 0.23 | 7.43% |