华能国际 sh.600011
7.32
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.95 | 7.00 | 6.91 | 6.93 | -0.14% | 4.26 | 0.54% |
| 2025-06-23 | 7.11 | 7.12 | 6.93 | 6.94 | -2.44% | 5.12 | 0.64% |
| 2025-06-20 | 7.13 | 7.20 | 7.08 | 7.11 | -0.14% | 3.46 | 0.43% |
| 2025-06-19 | 7.19 | 7.19 | 7.07 | 7.12 | -0.81% | 3.89 | 0.48% |
| 2025-06-18 | 7.18 | 7.22 | 7.16 | 7.18 | 0.00% | 2.44 | 0.30% |
| 2025-06-17 | 7.04 | 7.19 | 7.01 | 7.18 | +1.78% | 4.04 | 0.50% |
| 2025-06-16 | 7.02 | 7.07 | 7.00 | 7.05 | +0.27% | 2.36 | 0.29% |
| 2025-06-13 | 6.95 | 7.05 | 6.95 | 7.04 | +1.11% | 5.46 | 0.68% |
| 2025-06-12 | 7.02 | 7.04 | 6.94 | 6.96 | -0.69% | 2.99 | 0.38% |
| 2025-06-11 | 7.04 | 7.07 | 7.00 | 7.01 | -0.41% | 3.98 | 0.50% |
| 2025-06-10 | 7.01 | 7.12 | 6.97 | 7.04 | +0.55% | 4.02 | 0.50% |
| 2025-06-09 | 7.01 | 7.03 | 6.96 | 7.00 | -0.27% | 2.23 | 0.28% |
| 2025-06-06 | 6.93 | 7.04 | 6.91 | 7.02 | +1.11% | 3.22 | 0.40% |
| 2025-06-05 | 6.97 | 6.98 | 6.91 | 6.94 | 0.00% | 1.96 | 0.25% |
| 2025-06-04 | 6.99 | 7.02 | 6.92 | 6.94 | -0.96% | 2.62 | 0.33% |
| 2025-06-03 | 6.95 | 7.01 | 6.89 | 7.01 | +0.55% | 3.35 | 0.42% |
| 2025-05-30 | 6.97 | 7.01 | 6.92 | 6.97 | +0.14% | 3.27 | 0.41% |
| 2025-05-29 | 6.97 | 7.00 | 6.92 | 6.96 | -0.14% | 3.11 | 0.39% |
| 2025-05-28 | 7.14 | 7.16 | 6.91 | 6.97 | -2.69% | 5.27 | 0.66% |
| 2025-05-27 | 7.18 | 7.21 | 7.12 | 7.16 | -0.27% | 2.19 | 0.27% |