华能国际 sh.600011
7.32
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.10 | 7.20 | 7.09 | 7.18 | +0.81% | 2.81 | 0.34% |
| 2025-05-23 | 7.12 | 7.21 | 7.09 | 7.12 | -0.14% | 3.17 | 0.39% |
| 2025-05-22 | 7.21 | 7.22 | 7.11 | 7.13 | -1.20% | 4.44 | 0.54% |
| 2025-05-21 | 7.24 | 7.30 | 7.21 | 7.22 | -0.40% | 4.29 | 0.52% |
| 2025-05-20 | 7.22 | 7.26 | 7.18 | 7.25 | +0.67% | 3.85 | 0.47% |
| 2025-05-19 | 7.21 | 7.27 | 7.19 | 7.20 | -0.13% | 2.78 | 0.34% |
| 2025-05-16 | 7.21 | 7.27 | 7.16 | 7.21 | -0.27% | 2.84 | 0.35% |
| 2025-05-15 | 7.13 | 7.28 | 7.12 | 7.23 | +1.21% | 4.69 | 0.57% |
| 2025-05-14 | 7.15 | 7.16 | 7.07 | 7.14 | -0.40% | 3.09 | 0.38% |
| 2025-05-13 | 7.17 | 7.18 | 7.10 | 7.17 | +0.13% | 2.91 | 0.36% |
| 2025-05-12 | 7.16 | 7.18 | 7.09 | 7.16 | -0.27% | 4.51 | 0.55% |
| 2025-05-09 | 7.05 | 7.28 | 7.05 | 7.18 | +1.78% | 6.42 | 0.78% |
| 2025-05-08 | 7.03 | 7.08 | 7.02 | 7.05 | +0.14% | 2.78 | 0.35% |
| 2025-05-07 | 7.16 | 7.18 | 7.00 | 7.04 | -0.68% | 3.80 | 0.47% |
| 2025-05-06 | 6.92 | 7.11 | 6.87 | 7.09 | +2.79% | 5.58 | 0.70% |