上海电力 sh.600021
17.60
-1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.72 | 8.84 | 8.71 | 8.80 | +1.15% | 2.43 | 1.06% |
| 2025-06-23 | 8.68 | 8.72 | 8.62 | 8.70 | -0.11% | 1.75 | 0.77% |
| 2025-06-20 | 8.77 | 8.79 | 8.70 | 8.71 | -0.80% | 1.66 | 0.72% |
| 2025-06-19 | 8.94 | 8.94 | 8.72 | 8.78 | -1.57% | 2.96 | 1.28% |
| 2025-06-18 | 8.96 | 9.00 | 8.90 | 8.92 | -0.56% | 1.49 | 0.64% |
| 2025-06-17 | 8.89 | 8.97 | 8.83 | 8.97 | +0.90% | 2.64 | 1.13% |
| 2025-06-16 | 8.95 | 8.96 | 8.84 | 8.89 | -0.67% | 2.49 | 1.07% |
| 2025-06-13 | 8.98 | 9.02 | 8.93 | 8.95 | -0.11% | 2.76 | 1.18% |
| 2025-06-12 | 8.97 | 9.00 | 8.93 | 8.96 | -0.11% | 1.74 | 0.74% |
| 2025-06-11 | 8.96 | 9.00 | 8.92 | 8.97 | 0.00% | 2.03 | 0.86% |
| 2025-06-10 | 8.95 | 9.02 | 8.88 | 8.97 | +0.45% | 3.62 | 1.54% |
| 2025-06-09 | 8.82 | 8.95 | 8.81 | 8.93 | +1.36% | 3.14 | 1.35% |
| 2025-06-06 | 8.80 | 8.83 | 8.78 | 8.81 | +0.11% | 1.59 | 0.69% |
| 2025-06-05 | 8.83 | 8.84 | 8.76 | 8.80 | 0.00% | 1.88 | 0.81% |
| 2025-06-04 | 8.79 | 8.83 | 8.76 | 8.80 | 0.00% | 1.68 | 0.73% |
| 2025-06-03 | 8.81 | 8.81 | 8.72 | 8.80 | -0.56% | 2.47 | 1.08% |
| 2025-05-30 | 8.93 | 8.93 | 8.80 | 8.85 | +0.11% | 2.28 | 0.98% |
| 2025-05-29 | 8.80 | 8.86 | 8.77 | 8.84 | +0.66% | 2.26 | 0.95% |
| 2025-05-28 | 8.82 | 8.83 | 8.76 | 8.78 | -0.44% | 1.92 | 0.81% |
| 2025-05-27 | 8.85 | 8.87 | 8.79 | 8.82 | -0.33% | 1.59 | 0.67% |