上海电力 sh.600021
17.60
-1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.78 | 8.87 | 8.78 | 8.85 | +1.00% | 1.99 | 0.83% |
| 2025-05-23 | 8.85 | 8.92 | 8.76 | 8.76 | -0.99% | 2.88 | 1.21% |
| 2025-05-22 | 8.90 | 8.92 | 8.78 | 8.85 | -0.54% | 3.44 | 1.44% |
| 2025-05-21 | 8.89 | 8.97 | 8.87 | 8.90 | 0.00% | 3.51 | 1.46% |
| 2025-05-20 | 8.81 | 8.91 | 8.79 | 8.90 | +0.99% | 3.11 | 1.30% |
| 2025-05-19 | 8.83 | 8.85 | 8.79 | 8.81 | -0.11% | 2.30 | 0.97% |
| 2025-05-16 | 8.82 | 8.90 | 8.80 | 8.82 | -0.11% | 2.36 | 0.99% |
| 2025-05-15 | 8.85 | 8.94 | 8.82 | 8.83 | -0.22% | 2.95 | 1.23% |
| 2025-05-14 | 8.81 | 8.85 | 8.75 | 8.85 | +0.44% | 3.06 | 1.29% |
| 2025-05-13 | 8.83 | 8.85 | 8.75 | 8.81 | -0.22% | 2.88 | 1.21% |
| 2025-05-12 | 8.87 | 8.88 | 8.77 | 8.83 | -0.44% | 3.27 | 1.37% |
| 2025-05-09 | 8.77 | 9.00 | 8.74 | 8.87 | +0.99% | 4.83 | 2.02% |
| 2025-05-08 | 8.77 | 8.83 | 8.75 | 8.78 | -0.33% | 2.51 | 1.06% |
| 2025-05-07 | 8.78 | 8.84 | 8.75 | 8.81 | +0.55% | 3.50 | 1.48% |
| 2025-05-06 | 8.68 | 8.76 | 8.66 | 8.76 | +1.23% | 3.51 | 1.49% |