上海电力 sh.600021
17.60
-1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 19.01 | 19.25 | 18.15 | 18.25 | -5.93% | 10.63 | 2.02% |
| 2026-03-20 | 20.00 | 20.27 | 19.40 | 19.40 | -3.19% | 9.22 | 1.66% |
| 2026-03-19 | 20.30 | 20.48 | 20.00 | 20.04 | -2.39% | 7.07 | 1.24% |
| 2026-03-18 | 20.40 | 20.98 | 20.32 | 20.53 | +0.39% | 6.63 | 1.14% |
| 2026-03-17 | 20.37 | 20.55 | 20.12 | 20.45 | +0.39% | 7.35 | 1.28% |
| 2026-03-16 | 21.02 | 21.05 | 20.30 | 20.37 | -3.92% | 11.50 | 1.99% |
| 2026-03-13 | 21.86 | 21.86 | 21.18 | 21.20 | -2.97% | 11.85 | 1.96% |
| 2026-03-12 | 21.20 | 21.85 | 21.00 | 21.85 | +2.82% | 18.14 | 2.99% |
| 2026-03-11 | 21.59 | 21.59 | 21.10 | 21.25 | -1.57% | 11.85 | 1.98% |
| 2026-03-10 | 21.86 | 22.08 | 21.40 | 21.59 | -1.01% | 15.45 | 2.53% |
| 2026-03-09 | 21.50 | 21.95 | 21.45 | 21.81 | +0.28% | 15.61 | 2.54% |
| 2026-03-06 | 21.88 | 22.08 | 21.51 | 21.75 | -1.09% | 14.59 | 2.37% |
| 2026-03-05 | 21.10 | 22.36 | 21.07 | 21.99 | +6.13% | 29.19 | 4.72% |
| 2026-03-04 | 20.60 | 21.27 | 20.47 | 20.72 | -1.15% | 11.01 | 1.87% |
| 2026-03-03 | 21.67 | 21.88 | 20.91 | 20.96 | -3.41% | 15.68 | 2.61% |
| 2026-03-02 | 21.51 | 22.10 | 21.13 | 21.70 | -0.69% | 17.57 | 2.87% |
| 2026-02-27 | 20.80 | 21.93 | 20.72 | 21.85 | +4.45% | 20.00 | 3.29% |
| 2026-02-26 | 20.99 | 21.20 | 20.68 | 20.92 | +0.19% | 9.95 | 1.69% |
| 2026-02-25 | 20.68 | 20.90 | 20.64 | 20.88 | +1.06% | 7.81 | 1.33% |
| 2026-02-24 | 20.31 | 20.77 | 20.30 | 20.66 | +2.48% | 9.10 | 1.56% |