上海电力 sh.600021
17.60
-1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 19.12 | 19.44 | 18.98 | 19.34 | +0.94% | 9.40 | 1.74% |
| 2025-12-16 | 19.80 | 19.83 | 18.96 | 19.16 | -3.62% | 14.39 | 2.65% |
| 2025-12-15 | 20.19 | 20.50 | 19.85 | 19.88 | -1.97% | 11.08 | 1.96% |
| 2025-12-12 | 20.00 | 20.42 | 19.71 | 20.28 | +1.86% | 14.11 | 2.49% |
| 2025-12-11 | 20.33 | 20.66 | 19.90 | 19.91 | -2.16% | 11.87 | 2.08% |
| 2025-12-10 | 20.47 | 20.53 | 19.98 | 20.35 | -0.68% | 12.84 | 2.25% |
| 2025-12-09 | 20.20 | 20.62 | 20.11 | 20.49 | +1.24% | 16.38 | 2.85% |
| 2025-12-08 | 19.87 | 20.49 | 19.87 | 20.24 | +1.50% | 17.20 | 3.02% |
| 2025-12-05 | 19.61 | 20.26 | 19.36 | 19.94 | +1.58% | 17.74 | 3.16% |
| 2025-12-04 | 19.85 | 19.97 | 19.42 | 19.63 | -1.21% | 15.22 | 2.74% |
| 2025-12-03 | 20.88 | 20.94 | 19.80 | 19.87 | -4.84% | 29.14 | 5.12% |
| 2025-12-02 | 21.00 | 21.25 | 20.44 | 20.88 | -3.56% | 22.68 | 3.86% |
| 2025-12-01 | 22.99 | 23.05 | 21.30 | 21.65 | -6.11% | 37.68 | 6.07% |
| 2025-11-28 | 22.68 | 23.15 | 22.32 | 23.06 | +1.14% | 17.68 | 2.75% |
| 2025-11-27 | 23.97 | 24.65 | 22.78 | 22.80 | -5.00% | 24.33 | 3.66% |
| 2025-11-26 | 24.06 | 24.29 | 23.74 | 24.00 | -0.25% | 11.61 | 1.71% |
| 2025-11-25 | 23.79 | 24.41 | 23.56 | 24.06 | +1.31% | 16.29 | 2.40% |
| 2025-11-24 | 23.50 | 23.86 | 22.51 | 23.75 | -1.04% | 26.21 | 4.02% |
| 2025-11-21 | 24.50 | 24.83 | 24.00 | 24.00 | -4.34% | 15.60 | 2.27% |
| 2025-11-20 | 25.21 | 26.28 | 24.82 | 25.09 | -0.91% | 13.19 | 1.85% |