三一重工 sh.600031
18.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.45 | 17.82 | 17.44 | 17.76 | +1.93% | 8.52 | 0.56% |
| 2025-06-23 | 17.17 | 17.46 | 17.09 | 17.42 | +0.97% | 5.31 | 0.36% |
| 2025-06-20 | 17.21 | 17.34 | 17.09 | 17.25 | +0.29% | 3.88 | 0.26% |
| 2025-06-19 | 17.55 | 17.57 | 17.15 | 17.21 | -1.91% | 8.23 | 0.55% |
| 2025-06-18 | 17.77 | 17.86 | 17.52 | 17.54 | -1.39% | 6.41 | 0.42% |
| 2025-06-17 | 17.65 | 17.93 | 17.64 | 17.79 | +1.24% | 8.34 | 0.55% |
| 2025-06-16 | 17.53 | 17.66 | 17.46 | 17.57 | +0.11% | 6.04 | 0.40% |
| 2025-06-13 | 17.53 | 17.63 | 17.42 | 17.55 | -0.06% | 5.91 | 0.39% |
| 2025-06-12 | 17.66 | 17.70 | 17.48 | 17.56 | -0.61% | 4.67 | 0.31% |
| 2025-06-11 | 17.74 | 17.81 | 17.58 | 17.67 | +0.51% | 5.91 | 0.39% |
| 2025-06-10 | 17.74 | 17.91 | 17.50 | 17.58 | -0.76% | 6.35 | 0.41% |
| 2025-06-09 | 17.78 | 17.94 | 17.70 | 17.72 | -0.81% | 9.07 | 0.58% |
| 2025-06-06 | 17.70 | 17.99 | 17.65 | 17.86 | +1.21% | 7.60 | 0.49% |
| 2025-06-05 | 17.70 | 17.73 | 17.53 | 17.65 | -0.27% | 7.24 | 0.47% |
| 2025-06-04 | 17.84 | 17.84 | 17.61 | 17.70 | -0.65% | 8.33 | 0.54% |
| 2025-06-03 | 18.50 | 18.50 | 17.73 | 17.81 | -2.18% | 12.52 | 0.80% |
| 2025-05-30 | 18.14 | 18.26 | 17.96 | 18.21 | +0.43% | 6.04 | 0.38% |
| 2025-05-29 | 17.93 | 18.30 | 17.90 | 18.13 | +1.35% | 7.41 | 0.47% |
| 2025-05-28 | 17.86 | 18.02 | 17.83 | 17.89 | +0.49% | 4.48 | 0.29% |
| 2025-05-27 | 18.04 | 18.08 | 17.80 | 17.80 | -1.34% | 5.38 | 0.34% |