三一重工 sh.600031
18.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.22 | 18.26 | 17.89 | 18.04 | -1.32% | 9.16 | 0.58% |
| 2025-05-23 | 18.50 | 18.66 | 18.24 | 18.29 | -0.84% | 8.64 | 0.54% |
| 2025-05-22 | 18.38 | 18.60 | 18.32 | 18.44 | +0.32% | 6.83 | 0.42% |
| 2025-05-21 | 18.35 | 18.47 | 18.31 | 18.38 | +0.16% | 6.70 | 0.42% |
| 2025-05-20 | 18.56 | 18.61 | 18.23 | 18.35 | -1.04% | 11.01 | 0.69% |
| 2025-05-19 | 18.66 | 18.78 | 18.47 | 18.55 | -0.62% | 7.32 | 0.45% |
| 2025-05-16 | 18.57 | 18.76 | 18.49 | 18.66 | +0.52% | 5.91 | 0.36% |
| 2025-05-15 | 18.89 | 18.95 | 18.52 | 18.57 | -1.94% | 11.18 | 0.68% |
| 2025-05-14 | 19.21 | 19.21 | 18.69 | 18.93 | -1.71% | 13.76 | 0.83% |
| 2025-05-13 | 19.43 | 19.52 | 19.16 | 19.26 | -0.40% | 8.83 | 0.52% |
| 2025-05-12 | 19.13 | 19.49 | 19.05 | 19.34 | +1.42% | 12.24 | 0.72% |
| 2025-05-09 | 18.77 | 19.15 | 18.73 | 19.07 | +1.60% | 10.23 | 0.62% |
| 2025-05-08 | 18.92 | 18.92 | 18.71 | 18.77 | -1.42% | 8.09 | 0.49% |
| 2025-05-07 | 19.44 | 19.44 | 18.87 | 19.04 | +0.05% | 10.33 | 0.62% |
| 2025-05-06 | 18.55 | 19.10 | 18.44 | 19.03 | +4.18% | 15.58 | 0.94% |