浙江新能 sh.600032
10.32
-5.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.33 | 7.42 | 7.31 | 7.42 | +0.95% | 0.50 | 0.28% |
| 2025-05-23 | 7.57 | 7.59 | 7.34 | 7.35 | -2.89% | 1.13 | 0.63% |
| 2025-05-22 | 7.75 | 7.75 | 7.56 | 7.57 | -2.68% | 1.26 | 0.68% |
| 2025-05-21 | 7.77 | 7.93 | 7.73 | 7.78 | 0.00% | 1.77 | 0.93% |
| 2025-05-20 | 7.56 | 7.82 | 7.55 | 7.78 | +2.35% | 1.82 | 0.98% |
| 2025-05-19 | 7.55 | 7.61 | 7.54 | 7.60 | +0.26% | 0.59 | 0.32% |
| 2025-05-16 | 7.60 | 7.68 | 7.57 | 7.58 | 0.00% | 0.68 | 0.37% |
| 2025-05-15 | 7.65 | 7.70 | 7.58 | 7.58 | -1.55% | 0.94 | 0.51% |
| 2025-05-14 | 7.63 | 7.71 | 7.52 | 7.70 | +0.91% | 1.30 | 0.70% |
| 2025-05-13 | 7.65 | 7.67 | 7.57 | 7.63 | +0.13% | 1.06 | 0.57% |
| 2025-05-12 | 7.68 | 7.70 | 7.57 | 7.62 | -0.65% | 1.14 | 0.62% |
| 2025-05-09 | 7.70 | 7.76 | 7.63 | 7.67 | -0.39% | 1.03 | 0.56% |
| 2025-05-08 | 7.64 | 7.75 | 7.60 | 7.70 | +0.78% | 1.11 | 0.60% |
| 2025-05-07 | 7.67 | 7.72 | 7.58 | 7.64 | +0.39% | 1.11 | 0.60% |
| 2025-05-06 | 7.55 | 7.64 | 7.45 | 7.61 | +1.86% | 1.15 | 0.63% |