招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 37.10 | 37.33 | 36.97 | 37.02 | -0.35% | 29.61 | 0.39% |
| 2026-05-21 | 37.18 | 37.34 | 37.11 | 37.15 | -0.05% | 26.98 | 0.35% |
| 2026-05-20 | 37.37 | 37.44 | 37.17 | 37.17 | -0.54% | 25.82 | 0.34% |
| 2026-05-19 | 37.48 | 37.74 | 37.34 | 37.37 | -0.27% | 26.99 | 0.35% |
| 2026-05-18 | 37.65 | 37.66 | 37.35 | 37.47 | -0.48% | 26.51 | 0.34% |
| 2026-05-15 | 37.81 | 37.97 | 37.61 | 37.65 | -0.42% | 31.01 | 0.40% |
| 2026-05-14 | 37.81 | 38.02 | 37.73 | 37.81 | -0.18% | 32.86 | 0.42% |
| 2026-05-13 | 37.96 | 38.09 | 37.85 | 37.88 | -0.05% | 27.23 | 0.35% |
| 2026-05-12 | 37.98 | 38.14 | 37.86 | 37.90 | -0.18% | 36.73 | 0.47% |
| 2026-05-11 | 37.95 | 37.98 | 37.70 | 37.97 | +0.08% | 35.03 | 0.45% |
| 2026-05-08 | 38.03 | 38.18 | 37.90 | 37.94 | -0.03% | 33.04 | 0.42% |
| 2026-05-07 | 38.05 | 38.16 | 37.94 | 37.95 | -0.13% | 30.02 | 0.38% |
| 2026-05-06 | 38.29 | 38.35 | 37.82 | 38.00 | -0.71% | 54.37 | 0.69% |
| 2026-04-30 | 38.40 | 38.51 | 38.12 | 38.27 | -0.60% | 44.77 | 0.57% |
| 2026-04-29 | 38.91 | 39.02 | 38.34 | 38.50 | -2.78% | 97.81 | 1.23% |
| 2026-04-28 | 39.38 | 39.63 | 39.26 | 39.60 | +0.56% | 26.37 | 0.32% |
| 2026-04-27 | 39.52 | 39.99 | 39.32 | 39.38 | 0.00% | 36.70 | 0.45% |
| 2026-04-24 | 39.74 | 39.80 | 39.36 | 39.38 | -1.08% | 24.86 | 0.31% |
| 2026-04-23 | 39.72 | 39.86 | 39.52 | 39.81 | +0.18% | 22.61 | 0.28% |
| 2026-04-22 | 39.87 | 40.03 | 39.62 | 39.74 | -0.33% | 20.18 | 0.25% |