招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 43.72 | 43.85 | 43.10 | 43.81 | +0.20% | 41.11 | 0.45% |
| 2025-07-21 | 43.92 | 44.09 | 43.70 | 43.72 | -0.44% | 25.46 | 0.27% |
| 2025-07-18 | 43.92 | 44.02 | 43.61 | 43.92 | +0.11% | 24.45 | 0.26% |
| 2025-07-17 | 43.96 | 44.19 | 43.78 | 43.87 | -0.24% | 18.77 | 0.20% |
| 2025-07-16 | 44.12 | 44.39 | 43.75 | 43.97 | -0.24% | 21.12 | 0.23% |
| 2025-07-15 | 44.62 | 44.76 | 43.67 | 44.08 | -0.77% | 30.18 | 0.32% |
| 2025-07-14 | 44.50 | 44.93 | 44.30 | 44.42 | -0.15% | 29.69 | 0.31% |
| 2025-07-11 | 45.11 | 45.33 | 44.47 | 44.49 | -1.30% | 54.46 | 0.57% |
| 2025-07-10 | 44.01 | 45.37 | 44.01 | 45.08 | +2.36% | 58.60 | 0.59% |
| 2025-07-09 | 44.38 | 44.64 | 44.04 | 44.04 | -1.03% | 29.13 | 0.30% |
| 2025-07-08 | 44.18 | 44.54 | 44.01 | 44.50 | +0.89% | 30.26 | 0.31% |
| 2025-07-07 | 43.98 | 44.20 | 43.64 | 44.10 | +0.28% | 26.72 | 0.28% |
| 2025-07-04 | 43.54 | 44.38 | 43.36 | 43.98 | +0.99% | 31.90 | 0.33% |
| 2025-07-03 | 43.82 | 43.87 | 43.30 | 43.55 | -0.62% | 25.96 | 0.27% |
| 2025-07-02 | 43.64 | 44.07 | 43.40 | 43.82 | +0.97% | 24.29 | 0.25% |
| 2025-07-01 | 42.95 | 43.61 | 42.91 | 43.40 | +1.09% | 20.89 | 0.22% |
| 2025-06-30 | 43.10 | 43.25 | 42.77 | 42.94 | -0.58% | 28.70 | 0.30% |
| 2025-06-27 | 44.71 | 44.73 | 43.02 | 43.19 | -3.47% | 44.61 | 0.46% |
| 2025-06-26 | 44.37 | 44.74 | 43.96 | 44.74 | +0.80% | 28.07 | 0.29% |
| 2025-06-25 | 43.68 | 44.38 | 43.53 | 44.38 | +1.60% | 28.63 | 0.29% |