招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 43.27 | 43.92 | 43.15 | 43.68 | +1.08% | 30.58 | 0.32% |
| 2025-06-23 | 42.89 | 43.30 | 42.45 | 43.22 | +0.57% | 24.76 | 0.26% |
| 2025-06-20 | 42.73 | 43.15 | 42.56 | 42.97 | +0.79% | 20.59 | 0.22% |
| 2025-06-19 | 42.83 | 43.04 | 42.39 | 42.64 | -0.48% | 23.43 | 0.25% |
| 2025-06-18 | 42.91 | 43.05 | 42.66 | 42.84 | -0.28% | 19.57 | 0.21% |
| 2025-06-17 | 42.87 | 43.03 | 42.71 | 42.96 | +0.44% | 21.78 | 0.23% |
| 2025-06-16 | 42.12 | 42.81 | 42.00 | 42.78 | +1.33% | 18.85 | 0.20% |
| 2025-06-13 | 42.27 | 42.38 | 42.00 | 42.22 | -0.11% | 21.41 | 0.23% |
| 2025-06-12 | 42.42 | 42.66 | 42.14 | 42.26 | -0.18% | 20.51 | 0.22% |
| 2025-06-11 | 41.79 | 42.68 | 41.79 | 42.34 | +1.43% | 35.18 | 0.38% |
| 2025-06-10 | 41.65 | 42.09 | 41.53 | 41.74 | +0.16% | 23.64 | 0.26% |
| 2025-06-09 | 41.67 | 41.75 | 41.31 | 41.67 | +0.29% | 21.12 | 0.23% |
| 2025-06-06 | 41.53 | 41.78 | 41.39 | 41.55 | +0.23% | 16.60 | 0.18% |
| 2025-06-05 | 41.17 | 41.51 | 41.11 | 41.46 | +0.70% | 18.65 | 0.20% |
| 2025-06-04 | 41.16 | 41.37 | 41.02 | 41.17 | +0.20% | 16.45 | 0.18% |
| 2025-06-03 | 40.65 | 41.52 | 40.65 | 41.09 | +1.24% | 22.17 | 0.24% |
| 2025-05-30 | 40.69 | 41.00 | 40.51 | 40.58 | -0.09% | 24.92 | 0.28% |
| 2025-05-29 | 40.83 | 41.07 | 40.60 | 40.62 | -0.48% | 21.53 | 0.24% |
| 2025-05-28 | 40.91 | 41.16 | 40.74 | 40.81 | -0.14% | 13.14 | 0.15% |
| 2025-05-27 | 40.93 | 41.25 | 40.81 | 40.87 | -0.14% | 15.95 | 0.18% |