招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 41.01 | 41.27 | 40.77 | 40.93 | -0.57% | 20.00 | 0.22% |
| 2025-05-23 | 41.59 | 41.75 | 41.02 | 41.16 | -1.03% | 23.95 | 0.26% |
| 2025-05-22 | 41.02 | 41.64 | 40.88 | 41.59 | +1.39% | 25.03 | 0.27% |
| 2025-05-21 | 41.07 | 41.46 | 40.96 | 41.02 | 0.00% | 21.99 | 0.24% |
| 2025-05-20 | 41.14 | 41.68 | 40.99 | 41.02 | +0.14% | 22.11 | 0.24% |
| 2025-05-19 | 41.30 | 41.54 | 40.88 | 40.96 | -0.97% | 22.14 | 0.24% |
| 2025-05-16 | 41.81 | 42.03 | 41.14 | 41.37 | -1.45% | 27.44 | 0.30% |
| 2025-05-15 | 41.89 | 42.40 | 41.72 | 41.97 | +0.25% | 30.81 | 0.33% |
| 2025-05-14 | 41.63 | 42.33 | 41.41 | 41.87 | +0.56% | 31.95 | 0.35% |
| 2025-05-13 | 41.20 | 41.72 | 40.97 | 41.64 | +1.74% | 31.00 | 0.34% |
| 2025-05-12 | 40.60 | 41.49 | 40.28 | 40.93 | +0.74% | 37.24 | 0.41% |
| 2025-05-09 | 39.99 | 40.74 | 39.99 | 40.63 | +1.59% | 28.98 | 0.32% |
| 2025-05-08 | 39.25 | 40.57 | 39.24 | 39.99 | +1.86% | 35.81 | 0.40% |
| 2025-05-07 | 39.05 | 39.46 | 38.60 | 39.26 | +1.57% | 29.86 | 0.35% |
| 2025-05-06 | 38.22 | 38.69 | 37.85 | 38.66 | +1.55% | 27.35 | 0.32% |