招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 39.91 | 40.15 | 39.86 | 39.87 | 0.00% | 21.82 | 0.26% |
| 2026-04-20 | 39.50 | 39.90 | 39.33 | 39.87 | +0.89% | 23.37 | 0.29% |
| 2026-04-17 | 39.85 | 39.90 | 39.50 | 39.52 | -0.98% | 23.32 | 0.28% |
| 2026-04-16 | 39.90 | 40.15 | 39.75 | 39.91 | +0.03% | 24.67 | 0.30% |
| 2026-04-15 | 39.25 | 39.92 | 39.22 | 39.90 | +1.97% | 41.77 | 0.51% |
| 2026-04-14 | 39.00 | 39.18 | 38.95 | 39.13 | +0.38% | 19.68 | 0.24% |
| 2026-04-13 | 39.13 | 39.16 | 38.92 | 38.98 | -0.59% | 20.48 | 0.25% |
| 2026-04-10 | 39.32 | 39.38 | 39.13 | 39.21 | -0.13% | 21.31 | 0.26% |
| 2026-04-09 | 39.48 | 39.52 | 39.12 | 39.26 | -0.91% | 21.04 | 0.26% |
| 2026-04-08 | 39.50 | 39.64 | 39.19 | 39.62 | +1.62% | 26.43 | 0.32% |
| 2026-04-07 | 39.39 | 39.60 | 38.96 | 38.99 | -1.04% | 20.72 | 0.26% |
| 2026-04-03 | 39.76 | 39.82 | 39.36 | 39.40 | -0.91% | 18.36 | 0.23% |
| 2026-04-02 | 39.86 | 39.92 | 39.58 | 39.76 | -0.15% | 21.24 | 0.26% |
| 2026-04-01 | 39.56 | 40.04 | 39.42 | 39.82 | +1.27% | 35.11 | 0.43% |
| 2026-03-31 | 39.54 | 39.73 | 39.28 | 39.32 | -0.41% | 26.17 | 0.32% |
| 2026-03-30 | 39.24 | 39.57 | 39.13 | 39.48 | +0.10% | 25.45 | 0.31% |
| 2026-03-27 | 39.50 | 39.70 | 39.25 | 39.44 | -0.30% | 18.46 | 0.23% |
| 2026-03-26 | 39.15 | 39.69 | 39.14 | 39.56 | +0.76% | 24.37 | 0.30% |
| 2026-03-25 | 39.33 | 39.40 | 38.94 | 39.26 | +0.03% | 25.57 | 0.32% |
| 2026-03-24 | 38.80 | 39.32 | 38.73 | 39.25 | +1.47% | 24.09 | 0.30% |