招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 39.58 | 39.70 | 38.55 | 38.68 | -2.69% | 37.30 | 0.46% |
| 2026-03-20 | 39.85 | 40.08 | 39.66 | 39.75 | -0.05% | 24.53 | 0.30% |
| 2026-03-19 | 39.88 | 40.04 | 39.70 | 39.77 | -0.38% | 25.92 | 0.32% |
| 2026-03-18 | 40.13 | 40.32 | 39.79 | 39.92 | -0.50% | 28.22 | 0.34% |
| 2026-03-17 | 39.89 | 40.36 | 39.83 | 40.12 | +0.53% | 26.38 | 0.32% |
| 2026-03-16 | 39.77 | 40.04 | 39.64 | 39.91 | +0.38% | 24.35 | 0.30% |
| 2026-03-13 | 39.46 | 40.05 | 39.35 | 39.76 | +0.66% | 30.42 | 0.37% |
| 2026-03-12 | 39.45 | 39.58 | 39.33 | 39.50 | 0.00% | 20.82 | 0.26% |
| 2026-03-11 | 39.30 | 39.50 | 38.95 | 39.50 | +0.71% | 27.10 | 0.33% |
| 2026-03-10 | 38.94 | 39.24 | 38.80 | 39.22 | +1.11% | 24.00 | 0.30% |
| 2026-03-09 | 38.90 | 39.18 | 38.75 | 38.79 | -1.05% | 29.84 | 0.37% |
| 2026-03-06 | 39.10 | 39.32 | 38.95 | 39.20 | +0.13% | 18.22 | 0.23% |
| 2026-03-05 | 38.66 | 39.24 | 38.63 | 39.15 | +1.42% | 30.58 | 0.38% |
| 2026-03-04 | 39.01 | 39.03 | 38.01 | 38.60 | -1.48% | 44.42 | 0.56% |
| 2026-03-03 | 38.66 | 39.55 | 38.56 | 39.18 | +1.32% | 54.24 | 0.67% |
| 2026-03-02 | 38.60 | 38.87 | 38.42 | 38.67 | -0.21% | 26.50 | 0.33% |
| 2026-02-27 | 38.75 | 38.95 | 38.64 | 38.75 | +0.13% | 24.72 | 0.31% |
| 2026-02-26 | 38.80 | 39.02 | 38.50 | 38.70 | -0.21% | 22.97 | 0.29% |
| 2026-02-25 | 38.90 | 39.15 | 38.72 | 38.78 | -0.41% | 28.17 | 0.35% |
| 2026-02-24 | 39.20 | 39.41 | 38.82 | 38.94 | +0.59% | 29.51 | 0.37% |