招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 38.95 | 39.09 | 38.63 | 38.71 | -0.72% | 27.38 | 0.34% |
| 2026-02-12 | 39.40 | 39.42 | 38.73 | 38.99 | -1.04% | 30.28 | 0.38% |
| 2026-02-11 | 39.36 | 39.45 | 39.20 | 39.40 | +0.15% | 20.80 | 0.26% |
| 2026-02-10 | 39.49 | 39.56 | 39.31 | 39.34 | -0.35% | 19.54 | 0.24% |
| 2026-02-09 | 39.60 | 39.74 | 39.33 | 39.48 | -0.30% | 26.02 | 0.32% |
| 2026-02-06 | 39.70 | 39.95 | 39.31 | 39.60 | -0.28% | 31.78 | 0.39% |
| 2026-02-05 | 38.94 | 39.92 | 38.91 | 39.71 | +1.79% | 48.10 | 0.59% |
| 2026-02-04 | 38.30 | 39.02 | 38.26 | 39.01 | +1.85% | 39.61 | 0.50% |
| 2026-02-03 | 38.67 | 38.67 | 38.14 | 38.30 | -0.39% | 32.28 | 0.41% |
| 2026-02-02 | 38.88 | 39.30 | 38.41 | 38.45 | -0.57% | 53.75 | 0.67% |
| 2026-01-30 | 38.53 | 39.17 | 38.53 | 38.67 | +0.36% | 64.50 | 0.81% |
| 2026-01-29 | 37.88 | 38.65 | 37.55 | 38.53 | +1.93% | 76.28 | 0.97% |
| 2026-01-28 | 38.12 | 38.44 | 37.70 | 37.80 | -0.79% | 77.57 | 0.99% |
| 2026-01-27 | 38.06 | 38.51 | 37.87 | 38.10 | +0.21% | 60.17 | 0.76% |
| 2026-01-26 | 37.50 | 38.30 | 37.31 | 38.02 | +1.39% | 82.26 | 1.05% |
| 2026-01-23 | 37.85 | 38.17 | 37.38 | 37.50 | -0.92% | 71.35 | 0.92% |
| 2026-01-22 | 38.27 | 38.58 | 37.80 | 37.85 | -1.02% | 71.38 | 0.91% |
| 2026-01-21 | 38.92 | 38.94 | 38.18 | 38.24 | -1.27% | 46.84 | 0.59% |
| 2026-01-20 | 38.57 | 39.13 | 38.51 | 38.73 | +0.47% | 43.28 | 0.54% |
| 2026-01-19 | 38.73 | 38.92 | 38.50 | 38.55 | -0.44% | 38.26 | 0.48% |