招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 39.49 | 39.50 | 38.65 | 38.72 | -0.97% | 59.41 | 0.74% |
| 2026-01-15 | 39.10 | 39.40 | 38.99 | 39.10 | +0.10% | 48.87 | 0.59% |
| 2026-01-14 | 40.09 | 40.13 | 39.05 | 39.06 | -2.58% | 78.03 | 0.93% |
| 2026-01-13 | 40.16 | 40.34 | 40.00 | 40.09 | +0.02% | 47.72 | 0.56% |
| 2026-01-12 | 40.26 | 40.39 | 39.97 | 40.08 | -0.44% | 48.88 | 0.58% |
| 2026-01-09 | 40.49 | 40.71 | 40.08 | 40.26 | -0.67% | 40.70 | 0.48% |
| 2026-01-08 | 41.14 | 41.19 | 40.26 | 40.53 | -1.35% | 46.43 | 0.54% |
| 2026-01-07 | 41.67 | 41.94 | 41.08 | 41.09 | -1.36% | 37.36 | 0.43% |
| 2026-01-06 | 41.38 | 41.71 | 41.03 | 41.65 | +0.90% | 39.18 | 0.45% |
| 2026-01-05 | 41.41 | 41.72 | 41.21 | 41.28 | +0.59% | 35.72 | 0.41% |
| 2025-12-31 | 41.18 | 41.26 | 40.86 | 41.04 | -0.43% | 23.36 | 0.27% |
| 2025-12-30 | 40.84 | 41.41 | 40.73 | 41.22 | +0.98% | 35.22 | 0.40% |
| 2025-12-29 | 40.61 | 40.87 | 40.38 | 40.82 | +0.41% | 28.49 | 0.33% |
| 2025-12-26 | 40.74 | 40.83 | 40.57 | 40.65 | -0.19% | 21.24 | 0.25% |
| 2025-12-25 | 40.87 | 41.02 | 40.65 | 40.73 | -0.12% | 20.90 | 0.24% |
| 2025-12-24 | 40.87 | 40.93 | 40.50 | 40.78 | -0.19% | 22.42 | 0.26% |
| 2025-12-23 | 40.69 | 40.98 | 40.61 | 40.85 | +0.34% | 25.40 | 0.29% |
| 2025-12-22 | 41.02 | 41.07 | 40.66 | 40.72 | -0.52% | 21.97 | 0.25% |
| 2025-12-19 | 41.30 | 41.41 | 40.85 | 40.93 | -0.90% | 24.22 | 0.28% |
| 2025-12-18 | 40.49 | 41.35 | 40.36 | 41.30 | +2.05% | 32.25 | 0.37% |