招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 40.55 | 40.80 | 40.19 | 40.47 | -0.43% | 26.19 | 0.31% |
| 2025-12-16 | 40.73 | 41.07 | 40.39 | 40.65 | -0.24% | 23.60 | 0.27% |
| 2025-12-15 | 40.69 | 41.22 | 40.58 | 40.75 | +0.14% | 23.62 | 0.27% |
| 2025-12-12 | 40.70 | 40.78 | 40.44 | 40.69 | +0.14% | 29.92 | 0.35% |
| 2025-12-11 | 40.81 | 40.99 | 40.37 | 40.63 | -0.05% | 35.26 | 0.41% |
| 2025-12-10 | 42.00 | 42.00 | 40.50 | 40.65 | -3.11% | 45.47 | 0.53% |
| 2025-12-09 | 42.09 | 42.21 | 41.75 | 41.96 | -0.32% | 20.07 | 0.23% |
| 2025-12-08 | 42.35 | 42.54 | 41.99 | 42.09 | -0.62% | 25.12 | 0.28% |
| 2025-12-05 | 42.16 | 42.45 | 41.83 | 42.36 | +0.53% | 23.73 | 0.27% |
| 2025-12-04 | 41.97 | 42.33 | 41.93 | 42.13 | +0.49% | 15.61 | 0.18% |
| 2025-12-03 | 42.18 | 42.48 | 41.92 | 41.93 | -0.85% | 20.29 | 0.23% |
| 2025-12-02 | 42.35 | 42.55 | 42.13 | 42.29 | -0.14% | 17.66 | 0.20% |
| 2025-12-01 | 42.00 | 42.38 | 41.85 | 42.35 | +1.14% | 24.55 | 0.28% |
| 2025-11-28 | 42.01 | 42.03 | 41.74 | 41.87 | -0.56% | 21.26 | 0.24% |
| 2025-11-27 | 42.09 | 42.30 | 41.53 | 42.10 | -0.14% | 26.71 | 0.30% |
| 2025-11-26 | 42.25 | 42.53 | 41.89 | 42.16 | 0.00% | 19.51 | 0.22% |
| 2025-11-25 | 41.59 | 42.21 | 41.37 | 42.16 | +1.45% | 28.61 | 0.32% |
| 2025-11-24 | 42.01 | 42.12 | 41.44 | 41.56 | -0.86% | 29.04 | 0.33% |
| 2025-11-21 | 42.15 | 42.45 | 41.68 | 41.92 | -0.53% | 34.14 | 0.38% |
| 2025-11-20 | 42.13 | 42.69 | 41.97 | 42.14 | +0.02% | 25.45 | 0.28% |