招商银行 sh.600036
37.02
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 40.92 | 41.14 | 40.68 | 40.89 | -0.07% | 23.11 | 0.27% |
| 2025-10-21 | 40.45 | 41.04 | 40.45 | 40.92 | +1.35% | 31.84 | 0.37% |
| 2025-10-20 | 40.56 | 40.74 | 40.07 | 40.38 | -0.41% | 26.95 | 0.31% |
| 2025-10-17 | 40.83 | 41.16 | 40.34 | 40.54 | -0.81% | 34.71 | 0.40% |
| 2025-10-16 | 40.45 | 40.93 | 40.09 | 40.87 | +1.04% | 44.27 | 0.52% |
| 2025-10-15 | 40.21 | 40.52 | 39.98 | 40.45 | +0.58% | 43.93 | 0.52% |
| 2025-10-14 | 39.08 | 40.45 | 38.83 | 40.22 | +2.87% | 71.03 | 0.84% |
| 2025-10-13 | 38.76 | 39.29 | 38.70 | 39.10 | -0.17% | 42.66 | 0.52% |
| 2025-10-10 | 39.29 | 39.63 | 39.12 | 39.17 | -0.37% | 38.53 | 0.46% |
| 2025-10-09 | 39.20 | 39.42 | 38.82 | 39.31 | -0.20% | 39.00 | 0.47% |
| 2025-09-30 | 39.63 | 39.76 | 39.39 | 39.39 | -0.66% | 28.37 | 0.34% |
| 2025-09-29 | 39.74 | 40.25 | 39.34 | 39.66 | -0.29% | 34.07 | 0.41% |
| 2025-09-26 | 39.78 | 39.97 | 39.29 | 39.77 | -0.05% | 27.74 | 0.33% |
| 2025-09-25 | 40.28 | 40.32 | 39.78 | 39.79 | -1.21% | 27.30 | 0.32% |
| 2025-09-24 | 40.45 | 40.84 | 40.25 | 40.28 | -0.55% | 26.72 | 0.31% |
| 2025-09-23 | 39.95 | 40.70 | 39.61 | 40.50 | +1.54% | 38.91 | 0.46% |
| 2025-09-22 | 40.11 | 40.33 | 39.77 | 39.89 | -0.20% | 26.88 | 0.32% |
| 2025-09-19 | 39.77 | 40.48 | 39.53 | 39.97 | +0.42% | 34.40 | 0.41% |
| 2025-09-18 | 40.73 | 40.79 | 39.77 | 39.80 | -2.23% | 41.32 | 0.49% |
| 2025-09-17 | 40.71 | 41.13 | 40.65 | 40.71 | +0.02% | 23.92 | 0.28% |