皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.96 | 6.46 | 5.95 | 6.38 | +7.41% | 4.22 | 3.27% |
| 2026-05-21 | 6.09 | 6.23 | 5.90 | 5.94 | -2.46% | 2.36 | 1.88% |
| 2026-05-20 | 6.15 | 6.20 | 6.05 | 6.11 | -1.29% | 1.80 | 1.43% |
| 2026-05-19 | 6.25 | 6.25 | 6.09 | 6.19 | -0.64% | 1.82 | 1.43% |
| 2026-05-18 | 6.51 | 6.52 | 6.18 | 6.23 | -4.30% | 3.37 | 2.60% |
| 2026-05-15 | 6.55 | 6.69 | 6.50 | 6.51 | -0.31% | 2.30 | 1.69% |
| 2026-05-14 | 6.61 | 6.67 | 6.49 | 6.53 | -1.51% | 1.93 | 1.42% |
| 2026-05-13 | 6.59 | 6.64 | 6.50 | 6.63 | +1.07% | 1.58 | 1.16% |
| 2026-05-12 | 6.76 | 6.80 | 6.51 | 6.56 | -2.96% | 2.88 | 2.11% |
| 2026-05-11 | 6.71 | 6.79 | 6.67 | 6.76 | +0.75% | 2.38 | 1.71% |
| 2026-05-08 | 6.74 | 6.79 | 6.67 | 6.71 | -0.74% | 1.95 | 1.40% |
| 2026-05-07 | 6.98 | 6.98 | 6.73 | 6.76 | -3.01% | 3.67 | 2.61% |
| 2026-05-06 | 7.04 | 7.08 | 6.92 | 6.97 | -0.99% | 3.30 | 2.29% |
| 2026-04-30 | 7.16 | 7.22 | 7.01 | 7.04 | -1.81% | 2.99 | 2.04% |
| 2026-04-29 | 6.96 | 7.20 | 6.89 | 7.17 | +3.02% | 3.51 | 2.39% |
| 2026-04-28 | 7.01 | 7.04 | 6.88 | 6.96 | -1.28% | 3.60 | 2.50% |
| 2026-04-27 | 7.04 | 7.09 | 6.96 | 7.05 | +1.29% | 2.62 | 1.80% |
| 2026-04-24 | 6.84 | 7.01 | 6.84 | 6.96 | +1.02% | 2.10 | 1.46% |
| 2026-04-23 | 7.03 | 7.05 | 6.82 | 6.89 | -1.99% | 3.55 | 2.49% |
| 2026-04-22 | 7.06 | 7.08 | 6.98 | 7.03 | 0.00% | 1.88 | 1.30% |