皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.82 | 4.86 | 4.77 | 4.86 | +0.82% | 1.54 | 1.64% |
| 2025-07-21 | 4.71 | 4.83 | 4.71 | 4.82 | +2.30% | 1.67 | 1.78% |
| 2025-07-18 | 4.68 | 4.72 | 4.68 | 4.72 | +0.84% | 1.05 | 1.15% |
| 2025-07-17 | 4.62 | 4.68 | 4.61 | 4.68 | +1.28% | 0.95 | 1.05% |
| 2025-07-16 | 4.66 | 4.67 | 4.59 | 4.62 | -1.06% | 1.27 | 1.40% |
| 2025-07-15 | 4.71 | 4.73 | 4.64 | 4.67 | -1.05% | 1.22 | 1.34% |
| 2025-07-14 | 4.78 | 4.78 | 4.71 | 4.72 | -1.24% | 1.23 | 1.33% |
| 2025-07-11 | 4.76 | 4.79 | 4.73 | 4.77 | +0.21% | 1.57 | 1.69% |
| 2025-07-10 | 4.76 | 4.82 | 4.73 | 4.76 | +0.21% | 1.51 | 1.62% |
| 2025-07-09 | 4.80 | 4.84 | 4.74 | 4.75 | -1.83% | 2.68 | 2.87% |
| 2025-07-08 | 4.70 | 4.89 | 4.70 | 4.84 | +6.28% | 4.81 | 5.11% |
| 2025-07-07 | 4.53 | 4.58 | 4.51 | 4.56 | +0.43% | 0.87 | 0.98% |
| 2025-07-04 | 4.61 | 4.61 | 4.53 | 4.54 | -1.29% | 0.86 | 0.96% |
| 2025-07-03 | 4.60 | 4.64 | 4.57 | 4.60 | -0.21% | 0.99 | 1.10% |
| 2025-07-02 | 4.51 | 4.62 | 4.49 | 4.61 | +2.41% | 1.70 | 1.90% |
| 2025-07-01 | 4.51 | 4.53 | 4.46 | 4.50 | -0.44% | 0.84 | 0.96% |
| 2025-06-30 | 4.53 | 4.56 | 4.49 | 4.52 | -0.22% | 0.86 | 0.97% |
| 2025-06-27 | 4.53 | 4.56 | 4.50 | 4.53 | +0.44% | 0.75 | 0.85% |
| 2025-06-26 | 4.54 | 4.56 | 4.50 | 4.51 | -0.65% | 0.68 | 0.77% |
| 2025-06-25 | 4.51 | 4.56 | 4.48 | 4.54 | +0.88% | 0.88 | 0.99% |