皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.43 | 4.52 | 4.40 | 4.50 | +1.33% | 1.06 | 1.21% |
| 2025-06-23 | 4.40 | 4.45 | 4.39 | 4.44 | +0.22% | 0.68 | 0.79% |
| 2025-06-20 | 4.39 | 4.44 | 4.37 | 4.43 | +1.35% | 0.84 | 0.98% |
| 2025-06-19 | 4.49 | 4.50 | 4.36 | 4.37 | -2.42% | 1.13 | 1.31% |
| 2025-06-18 | 4.60 | 4.64 | 4.43 | 4.48 | -2.58% | 1.91 | 2.18% |
| 2025-06-17 | 4.47 | 4.72 | 4.45 | 4.60 | +2.87% | 2.66 | 2.96% |
| 2025-06-16 | 4.42 | 4.48 | 4.39 | 4.47 | +1.12% | 1.05 | 1.21% |
| 2025-06-13 | 4.42 | 4.45 | 4.40 | 4.42 | -0.44% | 0.78 | 0.91% |
| 2025-06-12 | 4.43 | 4.44 | 4.39 | 4.44 | +0.67% | 0.77 | 0.89% |
| 2025-06-11 | 4.43 | 4.45 | 4.41 | 4.41 | -0.45% | 0.77 | 0.89% |
| 2025-06-10 | 4.40 | 4.45 | 4.36 | 4.43 | +1.13% | 1.26 | 1.46% |
| 2025-06-09 | 4.37 | 4.43 | 4.34 | 4.38 | +0.68% | 0.86 | 1.01% |
| 2025-06-06 | 4.27 | 4.36 | 4.26 | 4.35 | +1.85% | 1.01 | 1.20% |
| 2025-06-05 | 4.26 | 4.29 | 4.25 | 4.27 | 0.00% | 0.57 | 0.68% |
| 2025-06-04 | 4.24 | 4.28 | 4.23 | 4.27 | +0.70% | 0.47 | 0.57% |
| 2025-06-03 | 4.23 | 4.27 | 4.21 | 4.24 | +0.23% | 0.67 | 0.81% |
| 2025-05-30 | 4.25 | 4.25 | 4.21 | 4.23 | -0.69% | 0.65 | 0.79% |
| 2025-05-29 | 4.26 | 4.29 | 4.25 | 4.26 | 0.00% | 0.87 | 1.04% |
| 2025-05-28 | 4.24 | 4.28 | 4.21 | 4.26 | -0.23% | 0.66 | 0.80% |
| 2025-05-27 | 4.23 | 4.27 | 4.18 | 4.27 | +0.70% | 0.85 | 1.03% |