皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.24 | 4.28 | 4.21 | 4.24 | +0.23% | 0.65 | 0.78% |
| 2025-05-23 | 4.21 | 4.29 | 4.20 | 4.23 | +0.70% | 0.91 | 1.09% |
| 2025-05-22 | 4.25 | 4.28 | 4.19 | 4.20 | -1.39% | 0.79 | 0.96% |
| 2025-05-21 | 4.28 | 4.30 | 4.24 | 4.26 | -0.23% | 0.68 | 0.82% |
| 2025-05-20 | 4.32 | 4.32 | 4.25 | 4.27 | -1.35% | 1.02 | 1.21% |
| 2025-05-19 | 4.27 | 4.33 | 4.24 | 4.33 | +1.37% | 0.78 | 0.91% |
| 2025-05-16 | 4.26 | 4.29 | 4.25 | 4.27 | 0.00% | 0.68 | 0.81% |
| 2025-05-15 | 4.33 | 4.36 | 4.27 | 4.27 | -1.13% | 0.75 | 0.88% |
| 2025-05-14 | 4.30 | 4.36 | 4.29 | 4.32 | +0.23% | 0.93 | 1.09% |
| 2025-05-13 | 4.38 | 4.38 | 4.26 | 4.31 | -0.45% | 0.97 | 1.14% |
| 2025-05-12 | 4.37 | 4.37 | 4.31 | 4.33 | +0.23% | 0.76 | 0.88% |
| 2025-05-09 | 4.38 | 4.40 | 4.30 | 4.32 | -1.33% | 0.91 | 1.06% |
| 2025-05-08 | 4.44 | 4.45 | 4.38 | 4.38 | -1.53% | 1.00 | 1.15% |
| 2025-05-07 | 4.46 | 4.49 | 4.41 | 4.45 | +0.66% | 1.44 | 1.64% |
| 2025-05-06 | 4.36 | 4.43 | 4.36 | 4.42 | +1.11% | 1.06 | 1.22% |