皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.05 | 7.11 | 6.88 | 7.03 | -0.42% | 3.04 | 2.09% |
| 2026-04-20 | 7.03 | 7.07 | 6.97 | 7.06 | +0.43% | 2.44 | 1.68% |
| 2026-04-17 | 7.11 | 7.15 | 7.00 | 7.03 | -1.26% | 2.49 | 1.71% |
| 2026-04-16 | 7.22 | 7.29 | 7.08 | 7.12 | -0.28% | 2.94 | 1.99% |
| 2026-04-15 | 7.34 | 7.35 | 7.12 | 7.14 | -2.86% | 3.67 | 2.47% |
| 2026-04-14 | 7.15 | 7.35 | 6.92 | 7.35 | 0.00% | 5.14 | 3.45% |
| 2026-04-13 | 7.28 | 7.43 | 7.23 | 7.35 | +1.66% | 4.29 | 2.83% |
| 2026-04-10 | 7.22 | 7.32 | 7.12 | 7.23 | +0.28% | 3.99 | 2.67% |
| 2026-04-09 | 7.17 | 7.26 | 7.11 | 7.21 | +0.70% | 3.66 | 2.46% |
| 2026-04-08 | 6.99 | 7.18 | 6.95 | 7.16 | -0.42% | 6.04 | 4.10% |
| 2026-04-07 | 6.57 | 7.19 | 6.51 | 7.19 | +9.94% | 8.41 | 5.76% |
| 2026-04-03 | 6.75 | 6.77 | 6.48 | 6.54 | -2.53% | 1.78 | 1.31% |
| 2026-04-02 | 6.80 | 6.85 | 6.64 | 6.71 | -1.90% | 1.75 | 1.25% |
| 2026-04-01 | 6.86 | 6.93 | 6.79 | 6.84 | +1.48% | 1.93 | 1.36% |
| 2026-03-31 | 6.94 | 7.01 | 6.70 | 6.74 | -2.74% | 2.85 | 2.02% |
| 2026-03-30 | 6.89 | 7.03 | 6.87 | 6.93 | +0.43% | 3.37 | 2.35% |
| 2026-03-27 | 6.61 | 6.98 | 6.59 | 6.90 | +4.39% | 4.36 | 3.08% |
| 2026-03-26 | 6.76 | 6.88 | 6.54 | 6.61 | -2.07% | 2.77 | 2.01% |
| 2026-03-25 | 6.60 | 6.85 | 6.60 | 6.75 | +1.35% | 3.21 | 2.30% |
| 2026-03-24 | 6.68 | 6.72 | 6.43 | 6.66 | +0.60% | 3.37 | 2.48% |