皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.45 | 6.83 | 6.33 | 6.62 | +1.53% | 5.34 | 3.88% |
| 2026-03-20 | 6.68 | 6.76 | 6.47 | 6.52 | -3.55% | 4.61 | 3.38% |
| 2026-03-19 | 7.16 | 7.19 | 6.72 | 6.76 | -4.92% | 6.76 | 4.76% |
| 2026-03-18 | 7.26 | 7.28 | 6.98 | 7.11 | -2.07% | 5.35 | 3.63% |
| 2026-03-17 | 7.48 | 7.64 | 7.23 | 7.26 | -2.94% | 5.21 | 3.41% |
| 2026-03-16 | 7.72 | 8.06 | 7.47 | 7.48 | -3.36% | 8.55 | 5.36% |
| 2026-03-13 | 7.83 | 8.15 | 7.70 | 7.74 | -2.27% | 13.94 | 8.49% |
| 2026-03-12 | 7.80 | 8.03 | 7.56 | 7.92 | +8.49% | 18.68 | 11.43% |
| 2026-03-11 | 6.98 | 7.30 | 6.82 | 7.30 | +4.73% | 6.06 | 4.17% |
| 2026-03-10 | 7.00 | 7.11 | 6.95 | 6.97 | -1.41% | 3.64 | 2.51% |
| 2026-03-09 | 7.39 | 7.50 | 7.03 | 7.07 | -0.28% | 5.87 | 3.93% |
| 2026-03-06 | 6.89 | 7.14 | 6.82 | 7.09 | +2.60% | 2.88 | 1.98% |
| 2026-03-05 | 7.02 | 7.04 | 6.84 | 6.91 | +0.73% | 2.03 | 1.42% |
| 2026-03-04 | 6.92 | 7.07 | 6.83 | 6.86 | -2.00% | 2.45 | 1.71% |
| 2026-03-03 | 7.29 | 7.36 | 6.96 | 7.00 | -4.11% | 4.23 | 2.88% |
| 2026-03-02 | 7.28 | 7.41 | 7.14 | 7.30 | -0.27% | 4.41 | 2.93% |
| 2026-02-27 | 7.23 | 7.42 | 7.21 | 7.32 | +0.69% | 2.71 | 1.79% |
| 2026-02-26 | 7.41 | 7.43 | 7.20 | 7.27 | -1.89% | 3.46 | 2.29% |
| 2026-02-25 | 7.12 | 7.52 | 7.10 | 7.41 | +3.93% | 6.05 | 3.97% |
| 2026-02-24 | 6.98 | 7.24 | 6.98 | 7.13 | +3.48% | 3.27 | 2.22% |