皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.10 | 7.12 | 6.88 | 6.89 | -3.23% | 3.37 | 2.33% |
| 2026-02-12 | 7.26 | 7.32 | 7.09 | 7.12 | -3.00% | 3.63 | 2.45% |
| 2026-02-11 | 7.08 | 7.36 | 7.05 | 7.34 | +3.67% | 6.61 | 4.39% |
| 2026-02-10 | 7.21 | 7.25 | 6.97 | 7.08 | -1.80% | 5.11 | 3.49% |
| 2026-02-09 | 7.46 | 7.50 | 7.08 | 7.21 | -1.23% | 10.64 | 7.12% |
| 2026-02-06 | 6.62 | 7.30 | 6.53 | 7.30 | +9.94% | 7.74 | 5.27% |
| 2026-02-05 | 6.74 | 6.83 | 6.54 | 6.64 | -1.78% | 2.53 | 1.84% |
| 2026-02-04 | 6.74 | 6.79 | 6.59 | 6.76 | +0.15% | 2.11 | 1.52% |
| 2026-02-03 | 6.55 | 6.77 | 6.46 | 6.75 | +4.33% | 3.15 | 2.29% |
| 2026-02-02 | 6.88 | 6.98 | 6.46 | 6.47 | -7.97% | 5.29 | 3.82% |
| 2026-01-30 | 7.25 | 7.29 | 6.70 | 7.03 | -1.13% | 5.77 | 4.02% |
| 2026-01-29 | 7.30 | 7.38 | 7.08 | 7.11 | -2.74% | 4.54 | 3.05% |
| 2026-01-28 | 7.18 | 7.55 | 7.07 | 7.31 | +1.53% | 6.42 | 4.25% |
| 2026-01-27 | 7.25 | 7.47 | 7.15 | 7.20 | -1.23% | 4.38 | 2.92% |
| 2026-01-26 | 7.40 | 7.46 | 7.14 | 7.29 | +0.14% | 6.09 | 4.05% |
| 2026-01-23 | 6.93 | 7.50 | 6.82 | 7.28 | +5.51% | 8.66 | 5.87% |
| 2026-01-22 | 6.77 | 6.97 | 6.77 | 6.90 | +1.77% | 3.52 | 2.47% |
| 2026-01-21 | 6.78 | 6.85 | 6.66 | 6.78 | -0.73% | 3.66 | 2.61% |
| 2026-01-20 | 6.72 | 6.85 | 6.64 | 6.83 | +1.79% | 3.94 | 2.81% |
| 2026-01-19 | 6.50 | 6.76 | 6.45 | 6.71 | +3.23% | 3.72 | 2.70% |